|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $33.2000 One month high (close): $669.0000
JNUG Daily Change: -21.73% Daily StdDev 21.97% JNUG EMA_5_Trend: 5.13% 10Minute StdDev: $0.5207
Latest Price : $46.1(-21.73%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.13% Daily EMA 20 BBV: -0.8
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 245.89 | 59.4 | 5.81(-1.16) | 5.18(-3.01) | 4.75(-2.05) | 4.44 | -1 | | -102 | 0(0) | -50 | [-5] | [-21] | [-42] | -95 | -2097 | DT | -0.4 | HoldShort? | | (-14) | -9 | -35 | -1 | -20 | -1.8,0 | 42 | Sample size 23 Avg positive next hour return: 3.96%(43%) Avg negative next hour return: -3.99%(57%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.18(hourly_sma_10 16.67%) 5.81(hourly_sma_20 30.86%) 59.4(daily_ema_10 1237.84%) 245.89(daily_ema_20 5438.06%)
|
| 2 | Mar/27 | 14 | 245.89 | 59.4 | 5.88(-0.77) | 5.34(-3.55) | 4.85(-3.01) | 4.58 | -1 | | -102 | 0(0) | -50 | [-4] | [-26] | [-31] | -98 | -2202 | DT | -0.4 | HoldShort | | (-14) | -14 | -41 | -3 | -20 | -1.9,0 | 42 | 3 | Mar/27 | 13 | 245.89 | 59.4 | 5.93(-0.48) | 5.54(-3.67) | 5(-3.94) | 4.75 | -1 | | -102 | 0(0.1) | -50 | [-2] | [-30] | [-29] | -93 | -2191 | DT | -0.4 | HoldShort | | (-8) | -18 | -33 | -0 | -20 | -1.8,2 | 42 | 4 | Mar/27 | 12 | 245.89 | 59.4 | 5.96(-0.45) | 5.75(-3.33) | 5.21(-3.96) | 4.89 | -1 | | -102 | 0(0) | -50 | [-2] | [-30] | [-52] | -93 | -2019 | DT | -0.5 | HoldShort | | (-6) | -18 | -45 | -11 | -20 | -1.8,2 | 42 | 5 | Mar/27 | 11 | 245.89 | 59.4 | 5.99(-0.21) | 5.95(-2.28) | 5.43(-3.09) | 5.09 | -1 | | -102 | 0(0) | -50 | [-1] | [-23] | [-43] | -88 | -1719 | DT | -0.6 | HoldShort | | (-2) | -14 | 32 | -18 | -20 | -1.6,2 | 42 | | | |
6 | Mar/27 | 10 | 245.89 | 59.4 | 6(-0.25) | 6.09(-2.39) | 5.6(-3.98) | 4.95 | -1 | | -102 | 0(0) | -50 | [-1] | [-27] | [-96] | -92 | -2048 | DT | -1.2 | HoldShort | | (-6) | -18 | -81 | -27 | -20 | -1.9,6 | 42 | 7 | Mar/27 | 9 | 245.89 | 59.4 | 6.01(0.07) | 6.24(-2.35) | 5.83(-4) | 5.33 | -1 | | -102 | 0(0) | -50 | [0] | [-27] | [-79] | -61 | -1558 | DR | -0.9 | OpenShort? | | (2) | -18 | -87 | -23 | -20 | -1.2,19 | 42 | 8 | Mar/26 | 15 | 267.1 | 59.59 | 6.01(0.47) | 6.39(-0.94) | 6.07(-3.61) | 5.77 | -1 | | -117 | 0(-0.1) | -50 | [2] | [-30] | [-56] | -33 | -942 | DR | -0.5 | OpenShort? | | (6) | -16 | -42 | -22 | -20 | -0.4,27 | 42 | 9 | Mar/26 | 14 | 267.1 | 59.59 | 5.98(1.45) | 6.45(-0.2) | 6.3(-2.65) | 5.99 | -1 | | -117 | 0(0) | -50 | [7] | [-23] | [-40] | -11 | -820 | DR | -0.5 | OpenShort | | (8) | -12 | 2 | -25 | -20 | 0,39 | 42 | 10 | Mar/26 | 13 | 267.1 | 59.59 | 5.89(1.43) | 6.46(0.37) | 6.47(-1.6) | 5.98 | -1 | | -117 | 0(0) | -50 | [7] | [-17] | [-63] | 7 | -585 | DR | -0.7 | OpenShort | | (18) | -7 | -21 | -25 | -20 | 0.1,54 | 42 | | | |
11 | Mar/26 | 12 | 267.1 | 59.59 | 5.81(1.66) | 6.44(0.39) | 6.57(-1.16) | 6.09 | -1 | | -117 | 0(-0.1) | -50 | [8] | [-15] | [-58] | 33 | -298 | DR | -0.6 | OpenShort | | (20) | -5 | -79 | -15 | -20 | 0.3,75 | 42 | 12 | Mar/26 | 11 | 267.1 | 59.59 | 5.71(2.16) | 6.42(1.66) | 6.65(-0.85) | 6.54 | -1 | | -117 | 0(0) | -50 | [10] | [-10] | [-34] | 65 | 496 | DR | -0.1 | OpenShort | | (24) | -4 | -60 | -2 | -20 | 0.9,92 | 42 | 13 | Mar/26 | 10 | 267.1 | 59.59 | 5.59(2.7) | 6.31(2.34) | 6.71(1.6) | 6.9 | -1 | | -117 | 0(0) | 30 | [12] | [4] | [13] | 81 | 1412 | UT | 0.2 | HoldLong | | (31) | 7 | 7 | 1 | 20 | 1.4,96 | 42 | 14 | Mar/26 | 9 | 267.1 | 59.59 | 5.44(2.85) | 6.17(2.39) | 6.6(2.26) | 6.86 | -1 | | -117 | 0(0) | 50 | [13] | [7] | [45] | 79 | 1691 | UT | 0.3 | HoldLong? | | (32) | 10 | 65 | -6 | 20 | 1.5,91 | 42 | 15 | Mar/25 | 15 | 296.17 | 66.22 | 5.29(2.78) | 6.03(1.92) | 6.45(2.41) | 6.49 | -1.1 | | -121 | 0(0) | 25 | [13] | [-9] | [15] | 71 | 1395 | RG | 0 | Wait? | | (31) | 11 | 7 | -6 | 20 | 1.3,88 | 41 | | | |
16 | Mar/25 | 14 | 296.17 | 66.22 | 5.15(2.92) | 5.92(2.24) | 6.3(1.88) | 6.45 | -1.1 | | -121 | 0(0) | -25 | [13] | [-10] | [-14] | 78 | 1531 | DR | 0.2 | OpenShort | | (34) | 9 | -65 | -4 | 20 | 1.3,95 | 41 | 17 | Mar/25 | 13 | 296.17 | 66.22 | 5(3.2) | 5.79(3) | 6.18(4.35) | 6.84 | -1.1 | | -121 | 0(0.1) | 50 | [15] | [3] | [80] | 98 | 2832 | UT | 0.7 | HoldLong | | (40) | 20 | 82 | 5 | 20 | 1.9,100 | 41 | 18 | Mar/25 | 12 | 296.17 | 66.22 | 4.84(2.41) | 5.62(1.95) | 5.92(3.36) | 6.38 | -1.1 | | -121 | 0(0) | 50 | [11] | [-5] | [55] | 90 | 2550 | RG | 0.5 | Wait | | (36) | 15 | 52 | -1 | 20 | 1.7,97 | 41 | 19 | Mar/25 | 11 | 296.17 | 66.22 | 4.73(2.35) | 5.51(3.45) | 5.73(2.35) | 6.1 | -1.1 | | -121 | 0(0) | 50 | [11] | [-6] | [29] | 90 | 2191 | RG | 0.4 | Wait | | (27) | 11 | 78 | 0 | 20 | 1.7,97 | 41 | 20 | Mar/25 | 10 | 296.17 | 66.22 | 4.62(1.71) | 5.33(2.96) | 5.6(1.18) | 5.71 | -1.1 | | -121 | 0(0) | -50 | [8] | [-13] | [-21] | 82 | 1791 | DR | 0.1 | OpenShort | | (20) | 5 | -33 | -2 | -20 | 1.4,97 | 41 | | | |
21 | Mar/25 | 9 | 296.17 | 66.22 | 4.54(1.58) | 5.18(3.3) | 5.53(2.47) | 5.88 | -1.1 | | -121 | 0(0.1) | 35 | [7] | [-6] | [47] | 94 | 2565 | RG | 0.5 | Wait? | | (26) | 11 | 72 | 0 | 20 | 1.8,99 | 41 | 22 | Mar/24 | 15 | 332.45 | 91.68 | 4.47(1.16) | 5.01(3) | 5.4(1.5) | 5.53 | -1.2 | | -95 | 0(0) | -10 | [5] | [-14] | [14] | 89 | 2055 | RG | 0.2 | Wait? | | (16) | 7 | 25 | -1 | 20 | 1.6,99 | 41 | 23 | Mar/24 | 14 | 332.45 | 91.68 | 4.42(0.38) | 4.86(2.96) | 5.32(0.42) | 5.41 | -1.2 | | -95 | 0(0) | -40 | [2] | [-20] | [9] | 89 | 2135 | RG | 0.1 | Wait | | (11) | 2 | -11 | -0 | 20 | 1.6,99 | 41 | 24 | Mar/24 | 13 | 332.45 | 91.68 | 4.4(1.33) | 4.72(3.68) | 5.3(4.87) | 5.46 | -1.2 | | -95 | 0(0) | 30 | [6] | [3] | [30] | 93 | 2357 | UT | 0.3 | HoldLong | | (5) | 22 | 13 | 5 | 20 | 1.8,98 | 41 | 25 | Mar/24 | 12 | 332.45 | 91.68 | 4.34(1.43) | 4.55(3.94) | 5.05(4.78) | 5.4 | -1.2 | | -95 | 0(0) | 35 | [7] | [3] | [44] | 93 | 2344 | UT | 0.6 | HoldLong | | (16) | 22 | 46 | 4 | 20 | 1.9,95 | 41 | | | |
26 | Mar/24 | 11 | 332.45 | 91.68 | 4.28(1.51) | 4.38(3.85) | 4.82(4.05) | 5.19 | -1.2 | | -95 | 0(0) | 35 | [7] | [-0] | [51] | 90 | 1929 | UT | 0.7 | HoldLong | | (16) | 19 | 9 | 25 | 20 | 1.8,95 | 41 | 27 | Mar/24 | 10 | 332.45 | 91.68 | 4.22(1.67) | 4.22(3.73) | 4.63(5.04) | 5.15 | -1.2 | | -95 | 0(0.1) | 40 | [8] | [4] | [47] | 78 | 2034 | UT | 1.1 | HoldLong | | (17) | 23 | -32 | 28 | 20 | 2,78 | 41 | 28 | Mar/24 | 9 | 332.45 | 91.68 | 4.15(1.5) | 4.07(3.3) | 4.41(6.44) | 5.3 | -1.2 | | -95 | 0(0) | 35 | [7] | [9] | [212] | 82 | 2814 | UT | 2.1 | HoldLong? | | (22) | 29 | 286 | 32 | 20 | 2.8,62 | 41 | 29 | Mar/23 | 15 | 369.64 | 132.21 | 4.09(0.5) | 3.94(0.59) | 4.14(2.2) | 4.24 | -1.2 | | -71 | 0(-0.1) | 5 | [2] | [-12] | [31] | 15 | 388 | RG | 0.3 | Wait? | | (3) | 10 | 5 | 17 | 20 | 0.5,52 | 37 | 30 | Mar/23 | 14 | 369.64 | 132.21 | 4.07(-2.58) | 3.92(0.31) | 4.05(2.91) | 4.22 | -1.2 | | -71 | 0(-0.1) | -50 | [-12] | [-13] | [37] | -5 | 1726 | DP | 0.3 | OpenShort | | (6) | 14 | -11 | 14 | 20 | 0.3,38 | 37 | | | |
31 | Mar/23 | 13 | 369.64 | 132.21 | 4.18(-3.44) | 3.91(-0.37) | 3.94(3.6) | 4.26 | -1.2 | | -71 | 0(-0.1) | -50 | [-16] | [-12] | [80] | -15 | 1966 | DP | 0.4 | OpenShort | | (-30) | 17 | 65 | 14 | 20 | 0.1,33 | 37 | 32 | Mar/23 | 12 | 369.64 | 132.21 | 4.33(-4.19) | 3.92(-1.34) | 3.8(1.91) | 4.03 | -1.2 | | -71 | 0(-0.1) | -50 | [-20] | [-24] | [50] | -36 | 1217 | DP | 0.2 | OpenShort | | (-47) | 9 | 17 | 9 | 20 | -0.3,22 | 37 | 33 | Mar/23 | 11 | 369.64 | 132.21 | 4.52(-5.5) | 3.97(-2.84) | 3.73(-0.18) | 3.97 | -1.2 | | -71 | 1(-0.2) | -50 | [-26] | [-38] | [73] | -47 | 1020 | DP | 0.2 | OpenShort | | (-50) | -1 | 57 | 7 | 20 | -0.4,13 | 37 | 34 | Mar/23 | 10 | 369.64 | 132.21 | 4.78(-6.91) | 4.09(-1.01) | 3.74(-1.13) | 3.78 | -1.2 | | -71 | 1(-0.1) | -50 | [-32] | [-40] | [-10] | -58 | 631 | DT | 0 | OpenShort | | (-69) | -5 | 41 | 3 | -20 | -0.5,5 | 37 | 35 | Mar/23 | 9 | 369.64 | 132.21 | 5.13(-7.45) | 4.13(-1.2) | 3.78(-2.59) | 3.65 | -1.2 | | -71 | 1(-0.1) | -50 | [-35] | [-48] | [-42] | -64 | -88 | DT | -0.1 | OpenShort? | | (-81) | -12 | 19 | 0 | -20 | -0.6,1 | 37 | | | |
36 | Mar/20 | 15 | 414.42 | 175.13 | 5.54(-5.51) | 4.18(-0.84) | 3.88(-4.11) | 3.59 | -1.3 | | -57 | 1(0) | -50 | [-26] | [-52] | [-73] | -69 | -1683 | DT | -0.1 | OpenShort? | | (-89) | -19 | -22 | -0 | -20 | -0.8,1 | 37 | 37 | Mar/20 | 14 | 414.42 | 175.13 | 5.86(-6.87) | 4.22(-0.31) | 4.05(-3.98) | 3.66 | -1.3 | | -57 | 1(-0.1) | -50 | [-32] | [-52] | [-101] | -68 | -1327 | DT | -0.1 | OpenShort | | (-63) | -19 | -100 | -1 | -20 | -0.8,2 | 37 | 38 | Mar/20 | 13 | 414.42 | 175.13 | 6.29(-5.83) | 4.23(-0.17) | 4.22(-4.86) | 4.01 | -1.3 | | -57 | 1(0) | -50 | [-28] | [-54] | [-32] | -64 | -1712 | DT | -0.1 | OpenShort | | (-77) | -23 | 0 | -1 | -20 | -0.7,4 | 37 | 39 | Mar/20 | 12 | 414.42 | 175.13 | 6.68(-4.82) | 4.24(0.41) | 4.44(-0.91) | 4.01 | -1.3 | | -57 | 1(0) | -50 | [-23] | [-33] | [-38] | -68 | -2110 | DT | -0.1 | OpenShort | | (-69) | -4 | -33 | -1 | -20 | -0.9,5 | 37 | 40 | Mar/20 | 11 | 414.42 | 175.13 | 7.02(-4.7) | 4.22(-5.11) | 4.44(0) | 4.13 | -1.3 | | -57 | 1(-0.1) | -50 | [-22] | [-42] | [50] | -66 | -2178 | DP | -0.1 | OpenShort | | (-56) | 0 | -75 | -0 | 20 | -0.9,7 | 37 | | | |
41 | Mar/20 | 10 | 414.42 | 175.13 | 7.37(-5.25) | 4.45(-5.98) | 4.48(2.19) | 4.42 | -1.3 | | -57 | 1(0) | -50 | [-25] | [-34] | [114] | -62 | -1602 | DP | -0 | OpenShort | | (-53) | 10 | -25 | 6 | 20 | -0.9,11 | 37 | 42 | Mar/20 | 9 | 414.42 | 175.13 | 7.78(-4.04) | 4.73(-6.62) | 4.38(3.1) | 4.52 | -1.3 | | -57 | 1(0.1) | -50 | [-19] | [-30] | [104] | -65 | -2204 | DP | 0 | OpenShort? | | (-62) | 15 | -130 | 6 | 20 | -1,10 | 37 | 43 | Mar/19 | 15 | 460.09 | 232.21 | 8.11(-2.54) | 5.07(-7.48) | 4.25(5.23) | 5.1 | -1.5 | | -43 | 1(0) | -50 | [-12] | [-16] | [388] | -65 | -2118 | DP | 0.3 | OpenShort? | | (-44) | 25 | 232 | 8 | 20 | -0.9,8 | 41 | 44 | Mar/19 | 14 | 460.09 | 232.21 | 8.32(-2.19) | 5.48(-10.71) | 4.04(1.91) | 4.24 | -1.5 | | -43 | 1(0) | -50 | [-10] | [-39] | [209] | -80 | -3789 | DP | 0.1 | OpenShort | | (-36) | 9 | 30 | 5 | 20 | -1.3,3 | 41 | 45 | Mar/19 | 13 | 460.09 | 232.21 | 8.51(-1.63) | 6.14(-11.08) | 3.96(-10.3) | 4.13 | -1.5 | | -43 | 1(0.1) | -40 | [-8] | [-97] | [132] | -84 | -5544 | DP | 0.1 | OpenShort | | (-26) | -49 | 55 | 4 | 20 | -1.4,1 | 41 | | | |
46 | Mar/19 | 12 | 460.09 | 232.21 | 8.65(-1.75) | 6.91(-8) | 4.41(-13.22) | 3.94 | -1.5 | | -43 | 1(0) | -50 | [-8] | [-104] | [-257] | -89 | -6098 | DT | -0.2 | HoldShort | | (-21) | -63 | 30 | 5 | -20 | -1.6,1 | 41 | 47 | Mar/19 | 11 | 460.09 | 232.21 | 8.8(-1.84) | 7.51(-10.07) | 5.08(-13.64) | 3.84 | -1.5 | | -43 | 1(0.1) | -50 | [-9] | [-111] | [-225] | -94 | -6297 | DT | -0.5 | HoldShort | | (-21) | -65 | -59 | -7 | -20 | -1.8,1 | 41 | 48 | Mar/19 | 10 | 460.09 | 232.21 | 8.97(-1.52) | 8.35(-8.46) | 5.88(-15.05) | 4.05 | -1.5 | | -43 | 1(0) | -50 | [-7] | [-114] | [-232] | -97 | -6416 | DT | -0.7 | HoldShort | | (-20) | -71 | 53 | -32 | -20 | -1.9,1 | 41 | 49 | Mar/19 | 9 | 460.09 | 232.21 | 9.11(-1.19) | 9.12(-7.07) | 6.92(-16.73) | 3.87 | -1.5 | | -43 | 1(0) | -50 | [-6] | [-118] | [-423] | -103 | -6992 | DT | -1.3 | CloseShort? | | (-19) | -79 | -450 | -34 | -20 | -2.2,2 | 41 | 50 | Mar/18 | 15 | 502.61 | 293.23 | 9.22(1.04) | 9.81(-4.61) | 8.31(-11.56) | 6.38 | -1.7 | | -33 | 1(0) | -50 | [5] | [-81] | [-192] | -73 | -4708 | DR | -0.8 | OpenShort? | | (2) | -55 | -141 | -24 | -20 | -1.2,7 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|