|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $33.2000 One month high (close): $815.1000
JNUG Daily Change: 12.28% Daily StdDev 21.83% JNUG EMA_5_Trend: 5.55% 10Minute StdDev: $0.5553
Latest Price : $63.1(12.28%) | Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.1)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.55% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 296.17 | 66.22 | 5.29(2.78) | 6.03(1.92) | 6.45(2.41) | 6.49 | -1.1 | | -121 | 0(0) | 20 | [13] | [-11] | [15] | 71 | 1477 | RG | 0 | Wait? | | (34) | 11 | 8 | -6 | 20 | 1.3,88 | 41 | Sample size 4 Avg positive next hour return: 1.78%(50%) Avg negative next hour return: -2.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.03(weak_hourly_sma_10 -7.09%) 5.29(weak_hourly_sma_20 -18.49%)
Resistance Levels: 66.22(daily_ema_10 920.34%) 296.17(daily_ema_20 4463.48%)
|
| | | 2 | Mar/25 | 14 | 296.17 | 66.22 | 5.15(2.92) | 5.92(2.24) | 6.3(1.88) | 6.45 | -1.1 | | -121 | 0(0) | -30 | [13] | [-13] | [-16] | 78 | 1624 | DR | 0.2 | OpenShort | | (37) | 9 | -72 | -4 | 20 | 1.3,95 | 41 | | 3 | Mar/25 | 13 | 296.17 | 66.22 | 5(3.2) | 5.79(3) | 6.18(4.35) | 6.84 | -1.1 | | -121 | 0(0.1) | 50 | [15] | [0] | [83] | 98 | 2911 | UT | 0.7 | HoldLong | | (44) | 20 | 91 | 5 | 20 | 1.9,100 | 41 | | 4 | Mar/25 | 12 | 296.17 | 66.22 | 4.84(2.41) | 5.62(1.95) | 5.92(3.36) | 6.38 | -1.1 | | -121 | 0(0) | 50 | [11] | [-7] | [57] | 90 | 2609 | RG | 0.5 | Wait | | (40) | 15 | 58 | -1 | 20 | 1.7,97 | 41 | | 5 | Mar/25 | 11 | 296.17 | 66.22 | 4.73(2.35) | 5.51(3.45) | 5.73(2.35) | 6.1 | -1.1 | | -121 | 0(0) | 50 | [11] | [-9] | [31] | 90 | 2258 | RG | 0.4 | Wait | | (30) | 11 | 86 | 0 | 20 | 1.7,97 | 41 | | | | |
| 6 | Mar/25 | 10 | 296.17 | 66.22 | 4.62(1.71) | 5.33(2.96) | 5.6(1.18) | 5.71 | -1.1 | | -121 | 0(0) | -50 | [8] | [-16] | [-22] | 82 | 1845 | DR | 0.1 | OpenShort | | (22) | 5 | -36 | -2 | -20 | 1.4,97 | 41 | | 7 | Mar/25 | 9 | 296.17 | 66.22 | 4.54(1.58) | 5.18(3.3) | 5.53(2.47) | 5.88 | -1.1 | | -121 | 0(0.1) | 35 | [7] | [-9] | [49] | 94 | 2601 | RG | 0.5 | Wait? | | (28) | 11 | 80 | 0 | 20 | 1.8,99 | 41 | | 8 | Mar/24 | 15 | 332.45 | 91.68 | 4.47(1.16) | 5.01(3) | 5.4(1.5) | 5.53 | -1.2 | | -95 | 0(0) | -10 | [5] | [-17] | [15] | 89 | 2085 | RG | 0.2 | Wait? | | (17) | 7 | 28 | -1 | 20 | 1.6,99 | 41 | | 9 | Mar/24 | 14 | 332.45 | 91.68 | 4.42(0.38) | 4.86(2.96) | 5.32(0.42) | 5.41 | -1.2 | | -95 | 0(0) | -45 | [2] | [-23] | [9] | 89 | 2145 | RG | 0.1 | Wait | | (12) | 2 | -12 | -0 | 20 | 1.6,99 | 41 | | 10 | Mar/24 | 13 | 332.45 | 91.68 | 4.4(1.33) | 4.72(3.68) | 5.3(4.87) | 5.46 | -1.2 | | -95 | 0(0) | 30 | [6] | [-0] | [31] | 93 | 2362 | UT | 0.3 | HoldLong | | (6) | 22 | 14 | 5 | 20 | 1.8,98 | 41 | | | | |
| 11 | Mar/24 | 12 | 332.45 | 91.68 | 4.34(1.43) | 4.55(3.94) | 5.05(4.78) | 5.4 | -1.2 | | -95 | 0(0) | 35 | [7] | [0] | [45] | 93 | 2353 | UT | 0.6 | HoldLong | | (18) | 22 | 51 | 4 | 20 | 1.9,95 | 41 | | 12 | Mar/24 | 11 | 332.45 | 91.68 | 4.28(1.51) | 4.38(3.85) | 4.82(4.05) | 5.19 | -1.2 | | -95 | 0(0) | 35 | [7] | [-3] | [51] | 90 | 1948 | RG | 0.7 | Wait | | (18) | 19 | 10 | 25 | 20 | 1.8,95 | 41 | | 13 | Mar/24 | 10 | 332.45 | 91.68 | 4.22(1.67) | 4.22(3.73) | 4.63(5.04) | 5.15 | -1.2 | | -95 | 0(0.1) | 40 | [8] | [1] | [46] | 78 | 2049 | UT | 1.1 | HoldLong | | (18) | 23 | -36 | 28 | 20 | 2,78 | 41 | | 14 | Mar/24 | 9 | 332.45 | 91.68 | 4.15(1.5) | 4.07(3.3) | 4.41(6.44) | 5.3 | -1.2 | | -95 | 0(0) | 35 | [7] | [6] | [222] | 82 | 2810 | UT | 2.1 | HoldLong? | | (25) | 29 | 315 | 32 | 20 | 2.8,62 | 41 | | 15 | Mar/23 | 15 | 369.64 | 132.21 | 4.09(0.5) | 3.94(0.59) | 4.14(2.2) | 4.24 | -1.2 | | -71 | 0(-0.1) | 0 | [2] | [-15] | [31] | 15 | 386 | RG | 0.3 | Wait? | | (3) | 10 | 6 | 17 | 20 | 0.5,52 | 37 | | | | |
| 16 | Mar/23 | 14 | 369.64 | 132.21 | 4.07(-2.58) | 3.92(0.31) | 4.05(2.91) | 4.22 | -1.2 | | -71 | 0(-0.1) | -50 | [-12] | [-16] | [36] | -5 | 1599 | DP | 0.3 | OpenShort | | (6) | 14 | -12 | 14 | 20 | 0.3,38 | 37 | | 17 | Mar/23 | 13 | 369.64 | 132.21 | 4.18(-3.44) | 3.91(-0.37) | 3.94(3.6) | 4.26 | -1.2 | | -71 | 0(-0.1) | -50 | [-16] | [-15] | [83] | -15 | 1800 | DP | 0.4 | OpenShort | | (-33) | 17 | 72 | 14 | 20 | 0.1,33 | 37 | | 18 | Mar/23 | 12 | 369.64 | 132.21 | 4.33(-4.19) | 3.92(-1.34) | 3.8(1.91) | 4.03 | -1.2 | | -71 | 0(-0.1) | -50 | [-20] | [-26] | [50] | -36 | 1039 | DP | 0.2 | OpenShort | | (-52) | 9 | 19 | 9 | 20 | -0.3,22 | 37 | | 19 | Mar/23 | 11 | 369.64 | 132.21 | 4.52(-5.5) | 3.97(-2.84) | 3.73(-0.18) | 3.97 | -1.2 | | -71 | 1(-0.2) | -50 | [-26] | [-41] | [75] | -47 | 810 | DP | 0.2 | OpenShort | | (-56) | -1 | 63 | 7 | 20 | -0.4,13 | 37 | | 20 | Mar/23 | 10 | 369.64 | 132.21 | 4.78(-6.91) | 4.09(-1.01) | 3.74(-1.13) | 3.78 | -1.2 | | -71 | 1(-0.1) | -50 | [-32] | [-43] | [-9] | -58 | 376 | DT | 0 | OpenShort | | (-76) | -5 | 45 | 3 | -20 | -0.5,5 | 37 | | | | |
| 21 | Mar/23 | 9 | 369.64 | 132.21 | 5.13(-7.45) | 4.13(-1.2) | 3.78(-2.59) | 3.65 | -1.2 | | -71 | 1(-0.1) | -50 | [-35] | [-51] | [-41] | -64 | -351 | DT | -0.1 | OpenShort? | | (-90) | -12 | 21 | 0 | -20 | -0.6,1 | 37 | | 22 | Mar/20 | 15 | 414.42 | 175.13 | 5.54(-5.51) | 4.18(-0.84) | 3.88(-4.11) | 3.59 | -1.3 | | -57 | 1(0) | -50 | [-26] | [-54] | [-74] | -69 | -1855 | DT | -0.1 | OpenShort? | | (-98) | -19 | -24 | -0 | -20 | -0.8,1 | 37 | | 23 | Mar/20 | 14 | 414.42 | 175.13 | 5.86(-6.87) | 4.22(-0.31) | 4.05(-3.98) | 3.66 | -1.3 | | -57 | 1(-0.1) | -50 | [-32] | [-54] | [-105] | -68 | -1553 | DT | -0.1 | OpenShort | | (-70) | -19 | -110 | -1 | -20 | -0.8,2 | 37 | | 24 | Mar/20 | 13 | 414.42 | 175.13 | 6.29(-5.83) | 4.23(-0.17) | 4.22(-4.86) | 4.01 | -1.3 | | -57 | 1(0) | -50 | [-28] | [-57] | [-32] | -64 | -1891 | DT | -0.1 | OpenShort | | (-85) | -23 | 0 | -1 | -20 | -0.7,4 | 37 | | 25 | Mar/20 | 12 | 414.42 | 175.13 | 6.68(-4.82) | 4.24(0.41) | 4.44(-0.91) | 4.01 | -1.3 | | -57 | 1(0) | -50 | [-23] | [-36] | [-39] | -68 | -2287 | DT | -0.1 | OpenShort | | (-76) | -4 | -37 | -1 | -20 | -0.9,5 | 37 | | | | |
| 26 | Mar/20 | 11 | 414.42 | 175.13 | 7.02(-4.7) | 4.22(-5.11) | 4.44(0) | 4.13 | -1.3 | | -57 | 1(-0.1) | -50 | [-22] | [-44] | [47] | -66 | -2359 | DP | -0.1 | OpenShort | | (-62) | 0 | -83 | -0 | 20 | -0.9,7 | 37 | | 27 | Mar/20 | 10 | 414.42 | 175.13 | 7.37(-5.25) | 4.45(-5.98) | 4.48(2.19) | 4.42 | -1.3 | | -57 | 1(0) | -50 | [-25] | [-37] | [114] | -62 | -1827 | DP | -0 | OpenShort | | (-59) | 10 | -28 | 6 | 20 | -0.9,11 | 37 | | 28 | Mar/20 | 9 | 414.42 | 175.13 | 7.78(-4.04) | 4.73(-6.62) | 4.38(3.1) | 4.52 | -1.3 | | -57 | 1(0.1) | -50 | [-19] | [-32] | [99] | -65 | -2390 | DP | 0 | OpenShort? | | (-68) | 15 | -143 | 6 | 20 | -1,10 | 37 | | 29 | Mar/19 | 15 | 460.09 | 232.21 | 8.11(-2.54) | 5.07(-7.48) | 4.25(5.23) | 5.1 | -1.5 | | -43 | 1(0) | -50 | [-12] | [-19] | [396] | -65 | -2266 | DP | 0.3 | OpenShort? | | (-49) | 25 | 256 | 8 | 20 | -0.9,8 | 41 | | 30 | Mar/19 | 14 | 460.09 | 232.21 | 8.32(-2.19) | 5.48(-10.71) | 4.04(1.91) | 4.24 | -1.5 | | -43 | 1(0) | -50 | [-10] | [-41] | [210] | -80 | -3893 | DP | 0.1 | OpenShort | | (-40) | 9 | 34 | 5 | 20 | -1.3,3 | 41 | | | | |
| 31 | Mar/19 | 13 | 460.09 | 232.21 | 8.51(-1.63) | 6.14(-11.08) | 3.96(-10.3) | 4.13 | -1.5 | | -43 | 1(0.1) | -40 | [-8] | [-100] | [133] | -84 | -5507 | DP | 0.1 | OpenShort | | (-29) | -49 | 61 | 4 | 20 | -1.4,1 | 41 | | 32 | Mar/19 | 12 | 460.09 | 232.21 | 8.65(-1.75) | 6.91(-8) | 4.41(-13.22) | 3.94 | -1.5 | | -43 | 1(0) | -50 | [-8] | [-106] | [-256] | -89 | -6037 | DT | -0.2 | HoldShort | | (-23) | -63 | 33 | 5 | -20 | -1.6,1 | 41 | | 33 | Mar/19 | 11 | 460.09 | 232.21 | 8.8(-1.84) | 7.51(-10.07) | 5.08(-13.64) | 3.84 | -1.5 | | -43 | 1(0.1) | -50 | [-9] | [-113] | [-227] | -94 | -6235 | DT | -0.5 | HoldShort | | (-24) | -65 | -65 | -7 | -20 | -1.8,1 | 41 | | 34 | Mar/19 | 10 | 460.09 | 232.21 | 8.97(-1.52) | 8.35(-8.46) | 5.88(-15.05) | 4.05 | -1.5 | | -43 | 1(0) | -50 | [-7] | [-116] | [-227] | -97 | -6328 | DT | -0.7 | HoldShort | | (-22) | -71 | 59 | -15 | -20 | -1.9,1 | 41 | | 35 | Mar/19 | 9 | 460.09 | 232.21 | 9.11(-1.19) | 9.12(-7.07) | 6.92(-16.73) | 3.87 | -1.5 | | -43 | 1(0) | -50 | [-6] | [-120] | [-438] | -103 | -6876 | DT | -1.3 | CloseShort? | | (-21) | -79 | -496 | -27 | -20 | -2.2,2 | 41 | | | | |
| 36 | Mar/18 | 15 | 502.61 | 293.23 | 9.22(1.04) | 9.81(-4.61) | 8.31(-11.56) | 6.38 | -1.7 | | -33 | 1(0) | -50 | [5] | [-83] | [-198] | -73 | -4555 | DR | -0.8 | OpenShort? | | (3) | -55 | -156 | -30 | -20 | -1.2,7 | 39 | | 37 | Mar/18 | 14 | 502.61 | 293.23 | 9.13(0.87) | 10.28(-5.02) | 9.4(-5.43) | 7.28 | -1.7 | | -33 | 1(0) | -50 | [4] | [-55] | [-122] | -52 | -2871 | DR | -0.9 | OpenShort | | (21) | -26 | -90 | -32 | -20 | -0.8,18 | 39 | | 38 | Mar/18 | 13 | 502.61 | 293.23 | 9.05(-0.14) | 10.82(-2.96) | 9.94(-8.13) | 7.84 | -1.7 | | -33 | 1(0) | -50 | [-1] | [-64] | [-177] | -22 | -2054 | DT | -0.9 | OpenShort | | (14) | -39 | -192 | -29 | -20 | -0.5,41 | 39 | | 39 | Mar/18 | 12 | 502.61 | 293.23 | 9.06(0.68) | 11.15(-0.11) | 10.82(-4.42) | 9.25 | -1.7 | | -33 | 1(0) | -50 | [3] | [-39] | [-151] | 18 | -464 | DR | -0.7 | OpenShort | | (10) | -21 | -182 | -9 | -20 | 0.1,65 | 39 | | 40 | Mar/18 | 11 | 502.61 | 293.23 | 9(1.46) | 11.16(2.61) | 11.32(0.03) | 10.81 | -1.6 | | -33 | 1(0) | -50 | [7] | [-10] | [-93] | 44 | 1455 | DR | -0.2 | OpenShort | | (21) | 0 | -107 | -11 | -20 | 0.8,74 | 39 | | | | |
| 41 | Mar/18 | 10 | 502.61 | 293.23 | 8.87(1.69) | 10.88(4.64) | 11.32(1.31) | 11.81 | -1.6 | | -33 | 1(0.1) | 40 | [8] | [1] | [53] | 65 | 2787 | UT | 0.2 | OpenLong | | (26) | 6 | 228 | 1 | -20 | 1.3,82 | 39 | | 42 | Mar/18 | 9 | 502.61 | 293.23 | 8.72(0.26) | 10.4(2.99) | 11.17(-4.6) | 10 | -1.6 | | -33 | 1(0) | -50 | [1] | [-33] | [-130] | 46 | 939 | DR | -0.5 | OpenShort? | | (9) | -22 | -231 | -1 | -20 | 0.6,81 | 39 | | 43 | Mar/17 | 15 | 545.93 | 351.22 | 8.7(1.6) | 10.1(5.43) | 11.71(2.01) | 12.24 | -1.9 | | -28 | 1(-0.2) | 40 | [8] | [11] | [41] | 77 | 3657 | UT | 0.2 | HoldLong? | | (22) | 10 | 53 | 8 | 20 | 1.6,87 | 42 | | 44 | Mar/17 | 14 | 545.93 | 351.22 | 8.56(-2.51) | 9.58(5.32) | 11.48(4.33) | 11.75 | -1.9 | | -28 | 1(-0.4) | -50 | [-13] | [19] | [69] | 62 | 5197 | UR | 0.1 | SmallShort | | (17) | 22 | 112 | 0 | 20 | 1.2,82 | 42 | | 45 | Mar/17 | 13 | 545.93 | 351.22 | 8.78(-5.91) | 9.1(5.51) | 11(5.42) | 10.79 | -1.9 | | -28 | 1(-0.5) | -50 | [-30] | [21] | [3] | 49 | 5248 | UR | -0.1 | SmallShort | | (-41) | 28 | -34 | 7 | 20 | 0.5,86 | 42 | | | | |
| 46 | Mar/17 | 12 | 545.93 | 351.22 | 9.33(-7.04) | 8.63(8.34) | 10.43(8.4) | 11.09 | -1.9 | | -28 | 2(-0.2) | -50 | [-36] | [42] | [-26] | 52 | 5609 | RG | 0.1 | Wait | | (-76) | 43 | -157 | 21 | 20 | 0.3,94 | 42 | | 47 | Mar/17 | 11 | 545.93 | 351.22 | 10.04(-5.05) | 7.97(9.49) | 9.62(13.35) | 12.67 | -1.9 | | -28 | 2(-0.2) | -50 | [-26] | [73] | [209] | 62 | 6030 | UR | 0.5 | SmallShort | | (-84) | 68 | 178 | 31 | 20 | 0.5,99 | 42 | | 48 | Mar/17 | 10 | 545.93 | 351.22 | 10.57(-5.49) | 7.28(4.36) | 8.49(10.56) | 11.1 | -1.9 | | -28 | 2(-0.3) | -50 | [-28] | [45] | [267] | 29 | 3799 | UR | 0.4 | SmallShort | | (-78) | 54 | 233 | 10 | 20 | 0.1,76 | 42 | | 49 | Mar/17 | 9 | 545.93 | 351.22 | 11.18(-6.78) | 6.98(2.12) | 7.68(6.84) | 9.37 | -1.9 | | -28 | 3(-0.1) | -50 | [-35] | [18] | [234] | -11 | 1829 | UR | 0.2 | SmallShort? | | (-82) | 35 | 225 | -4 | 20 | -0.3,47 | 42 | | 50 | Mar/16 | 15 | 581.67 | 399.83 | 11.99(-6.04) | 6.84(-0.37) | 7.19(5.5) | 7.95 | -2.1 | | -25 | 3(-0.6) | -50 | [-31] | [7] | [161] | -31 | -357 | UR | 0.1 | SmallShort? | | (-96) | 28 | 167 | -10 | 20 | -0.5,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|