|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $33.2000 One month high (close): $955.4000
JNUG Daily Change: -19.81% Daily StdDev 21.21% JNUG EMA_5_Trend: -3.3% 10Minute StdDev: $2.1904
Latest Price : $33.2(-19.81%) | Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($8.7)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 414.42 | 175.13 | 5.54(-5.51) | 4.18(-0.84) | 3.88(-4.11) | 3.59 | -1.3 | | -57 | 1(-0.1) | -50 | [-26] | [-56] | [-74] | -69 | -1941 | DT | -0.1 | OpenShort? | | (-105) | -19 | -26 | -0 | -20 | -0.8,1 | 37 | Sample size 1 Avg positive next hour return: 5.73%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.18(hourly_sma_10 16.43%) 5.54(hourly_sma_20 54.32%) 175.13(daily_ema_10 4778.27%) 414.42(daily_ema_20 11443.73%)
|
| | | 2 | Mar/20 | 14 | 414.42 | 175.13 | 5.86(-6.87) | 4.22(-0.31) | 4.05(-3.98) | 3.66 | -1.3 | | -57 | 1(-0.1) | -50 | [-32] | [-56] | [-107] | -68 | -1687 | DT | -0.1 | OpenShort | | (-74) | -19 | -117 | -1 | -20 | -0.8,2 | 37 | | 3 | Mar/20 | 13 | 414.42 | 175.13 | 6.29(-5.83) | 4.23(-0.17) | 4.22(-4.86) | 4.01 | -1.3 | | -57 | 1(0) | -50 | [-28] | [-59] | [-32] | -64 | -1996 | DT | -0.1 | OpenShort | | (-90) | -23 | 0 | -1 | -20 | -0.7,4 | 37 | | 4 | Mar/20 | 12 | 414.42 | 175.13 | 6.68(-4.82) | 4.24(0.41) | 4.44(-0.91) | 4.01 | -1.3 | | -57 | 1(0) | -50 | [-23] | [-37] | [-40] | -68 | -2391 | DT | -0.1 | OpenShort | | (-81) | -4 | -39 | -1 | -20 | -0.9,5 | 37 | | 5 | Mar/20 | 11 | 414.42 | 175.13 | 7.02(-4.7) | 4.22(-5.11) | 4.44(0) | 4.13 | -1.3 | | -57 | 1(-0.1) | -50 | [-22] | [-46] | [45] | -66 | -2466 | DP | -0.1 | OpenShort | | (-66) | 0 | -88 | -0 | 20 | -0.9,7 | 37 | | | | |
| 6 | Mar/20 | 10 | 414.42 | 175.13 | 7.37(-5.25) | 4.45(-5.98) | 4.48(2.19) | 4.42 | -1.3 | | -57 | 1(0) | -50 | [-25] | [-38] | [113] | -62 | -1959 | DP | -0 | OpenShort | | (-62) | 10 | -30 | 6 | 20 | -0.9,11 | 37 | | 7 | Mar/20 | 9 | 414.42 | 175.13 | 7.78(-4.04) | 4.73(-6.62) | 4.38(3.1) | 4.52 | -1.3 | | -57 | 1(0.1) | -50 | [-19] | [-34] | [96] | -65 | -2499 | DP | 0 | OpenShort? | | (-73) | 15 | -153 | 6 | 20 | -1,10 | 37 | | 8 | Mar/19 | 15 | 460.09 | 232.21 | 8.11(-2.54) | 5.07(-7.48) | 4.25(5.23) | 5.1 | -1.5 | | -43 | 1(0) | -50 | [-12] | [-20] | [401] | -65 | -2354 | DP | 0.3 | OpenShort? | | (-52) | 25 | 272 | 8 | 20 | -0.9,8 | 41 | | 9 | Mar/19 | 14 | 460.09 | 232.21 | 8.32(-2.19) | 5.48(-10.71) | 4.04(1.91) | 4.24 | -1.5 | | -43 | 1(0) | -50 | [-10] | [-43] | [211] | -80 | -3954 | DP | 0.1 | OpenShort | | (-42) | 9 | 36 | 5 | 20 | -1.3,3 | 41 | | 10 | Mar/19 | 13 | 460.09 | 232.21 | 8.51(-1.63) | 6.14(-11.08) | 3.96(-10.3) | 4.13 | -1.5 | | -43 | 1(0.1) | -40 | [-8] | [-101] | [135] | -84 | -5485 | DP | 0.1 | OpenShort | | (-31) | -49 | 65 | 4 | 20 | -1.4,1 | 41 | | | | |
| 11 | Mar/19 | 12 | 460.09 | 232.21 | 8.65(-1.75) | 6.91(-8) | 4.41(-13.22) | 3.94 | -1.5 | | -43 | 1(0) | -50 | [-8] | [-108] | [-255] | -89 | -6001 | DT | -0.2 | HoldShort | | (-24) | -63 | 35 | 5 | -20 | -1.6,1 | 41 | | 12 | Mar/19 | 11 | 460.09 | 232.21 | 8.8(-1.84) | 7.51(-10.07) | 5.08(-13.64) | 3.84 | -1.5 | | -43 | 1(0.1) | -50 | [-9] | [-115] | [-229] | -94 | -6198 | DT | -0.5 | HoldShort | | (-25) | -65 | -70 | -7 | -20 | -1.8,1 | 41 | | 13 | Mar/19 | 10 | 460.09 | 232.21 | 8.97(-1.52) | 8.35(-8.46) | 5.88(-15.05) | 4.05 | -1.5 | | -43 | 1(0) | -50 | [-7] | [-117] | [-226] | -97 | -6277 | DT | -0.7 | HoldShort | | (-23) | -71 | 62 | -15 | -20 | -1.9,1 | 41 | | 14 | Mar/19 | 9 | 460.09 | 232.21 | 9.11(-1.19) | 9.12(-7.07) | 6.92(-16.73) | 3.87 | -1.5 | | -43 | 1(0) | -50 | [-6] | [-121] | [-448] | -103 | -6808 | DT | -1.3 | CloseShort? | | (-23) | -79 | -528 | -27 | -20 | -2.2,2 | 41 | | 15 | Mar/18 | 15 | 502.61 | 293.23 | 9.22(1.04) | 9.81(-4.61) | 8.31(-11.56) | 6.38 | -1.7 | | -33 | 1(0) | -50 | [5] | [-84] | [-201] | -73 | -4466 | DR | -0.8 | OpenShort? | | (3) | -55 | -166 | -30 | -20 | -1.2,7 | 39 | | | | |
| 16 | Mar/18 | 14 | 502.61 | 293.23 | 9.13(0.87) | 10.28(-5.02) | 9.4(-5.43) | 7.28 | -1.7 | | -33 | 1(0) | -50 | [4] | [-56] | [-123] | -52 | -2820 | DR | -0.9 | OpenShort | | (22) | -26 | -96 | -32 | -20 | -0.8,18 | 39 | | 17 | Mar/18 | 13 | 502.61 | 293.23 | 9.05(-0.14) | 10.82(-2.96) | 9.94(-8.13) | 7.84 | -1.7 | | -33 | 1(0) | -50 | [-1] | [-66] | [-181] | -22 | -2011 | DT | -0.9 | OpenShort | | (15) | -39 | -205 | -29 | -20 | -0.5,41 | 39 | | 18 | Mar/18 | 12 | 502.61 | 293.23 | 9.06(0.68) | 11.15(-0.11) | 10.82(-4.42) | 9.25 | -1.7 | | -33 | 1(0) | -50 | [3] | [-40] | [-155] | 18 | -423 | DR | -0.7 | OpenShort | | (10) | -21 | -194 | -9 | -20 | 0.1,65 | 39 | | 19 | Mar/18 | 11 | 502.61 | 293.23 | 9(1.46) | 11.16(2.61) | 11.32(0.03) | 10.81 | -1.6 | | -33 | 1(0) | -50 | [7] | [-12] | [-95] | 44 | 1489 | DR | -0.2 | OpenShort | | (23) | 0 | -114 | -11 | -20 | 0.8,74 | 39 | | 20 | Mar/18 | 10 | 502.61 | 293.23 | 8.87(1.69) | 10.88(4.64) | 11.32(1.31) | 11.81 | -1.6 | | -33 | 1(0.1) | 40 | [8] | [-0] | [58] | 65 | 2818 | UT | 0.2 | OpenLong | | (28) | 6 | 243 | 1 | -20 | 1.3,82 | 39 | | | | |
| 21 | Mar/18 | 9 | 502.61 | 293.23 | 8.72(0.26) | 10.4(2.99) | 11.17(-4.6) | 10 | -1.6 | | -33 | 1(0) | -50 | [1] | [-34] | [-135] | 46 | 971 | DR | -0.5 | OpenShort? | | (9) | -22 | -246 | -1 | -20 | 0.6,81 | 39 | | 22 | Mar/17 | 15 | 545.93 | 351.22 | 8.7(1.6) | 10.1(5.43) | 11.71(2.01) | 12.24 | -1.9 | | -28 | 1(-0.2) | 40 | [8] | [10] | [42] | 77 | 3683 | UT | 0.2 | HoldLong? | | (24) | 10 | 56 | 8 | 20 | 1.6,87 | 42 | | 23 | Mar/17 | 14 | 545.93 | 351.22 | 8.56(-2.51) | 9.58(5.32) | 11.48(4.33) | 11.75 | -1.9 | | -28 | 1(-0.4) | -50 | [-13] | [18] | [71] | 62 | 5108 | UR | 0.1 | SmallShort | | (18) | 22 | 119 | 0 | 20 | 1.2,82 | 42 | | 24 | Mar/17 | 13 | 545.93 | 351.22 | 8.78(-5.91) | 9.1(5.51) | 11(5.42) | 10.79 | -1.9 | | -28 | 1(-0.5) | -50 | [-30] | [20] | [2] | 49 | 5069 | UR | -0.1 | SmallShort | | (-43) | 28 | -36 | 7 | 20 | 0.5,86 | 42 | | 25 | Mar/17 | 12 | 545.93 | 351.22 | 9.33(-7.04) | 8.63(8.34) | 10.43(8.4) | 11.09 | -1.9 | | -28 | 2(-0.2) | -50 | [-36] | [41] | [-30] | 52 | 5384 | RG | 0.1 | Wait | | (-81) | 43 | -167 | 21 | 20 | 0.3,94 | 42 | | | | |
| 26 | Mar/17 | 11 | 545.93 | 351.22 | 10.04(-5.05) | 7.97(9.49) | 9.62(13.35) | 12.67 | -1.9 | | -28 | 2(-0.2) | -50 | [-26] | [72] | [213] | 62 | 5824 | UR | 0.5 | SmallShort | | (-90) | 68 | 190 | 31 | 20 | 0.5,99 | 42 | | 27 | Mar/17 | 10 | 545.93 | 351.22 | 10.57(-5.49) | 7.28(4.36) | 8.49(10.56) | 11.1 | -1.9 | | -28 | 2(-0.3) | -50 | [-28] | [44] | [274] | 29 | 3599 | UR | 0.4 | SmallShort | | (-83) | 54 | 248 | 27 | 20 | 0.1,76 | 42 | | 28 | Mar/17 | 9 | 545.93 | 351.22 | 11.18(-6.78) | 6.98(2.12) | 7.68(6.84) | 9.37 | -1.9 | | -28 | 3(-0.1) | -50 | [-35] | [17] | [242] | -11 | 1621 | UR | 0.2 | SmallShort? | | (-87) | 35 | 240 | 15 | 20 | -0.3,47 | 42 | | 29 | Mar/16 | 15 | 581.67 | 399.83 | 11.99(-6.04) | 6.84(-0.37) | 7.19(5.5) | 7.95 | -2.1 | | -25 | 3(-0.6) | -50 | [-31] | [6] | [167] | -31 | -539 | UR | 0.1 | SmallShort? | | (-102) | 28 | 178 | 9 | 20 | -0.5,32 | 34 | | 30 | Mar/16 | 14 | 581.67 | 399.83 | 12.76(-9.76) | 6.87(-2.52) | 6.82(8.08) | 7.02 | -2.1 | | -25 | 3(-0.5) | -50 | [-54] | [11] | [71] | -53 | 380 | UR | 0 | SmallShort | | (-87) | 45 | 4 | 4 | 20 | -0.7,15 | 34 | | | | |
| 31 | Mar/16 | 13 | 581.67 | 399.83 | 14.14(-10.03) | 7.05(-3.4) | 6.31(3.95) | 7 | -2.1 | | -25 | 4(-0.5) | -50 | [-56] | [-15] | [69] | -55 | -484 | DP | 0.1 | OpenShort | | (-135) | 22 | -11 | 6 | 20 | -0.7,13 | 34 | | 32 | Mar/16 | 12 | 581.67 | 399.83 | 15.72(-9.89) | 7.3(-3.26) | 6.07(-3.23) | 7.06 | -2.1 | | -25 | 4(-0.3) | -50 | [-55] | [-54] | [61] | -59 | -1748 | DP | 0.1 | OpenShort | | (-137) | -18 | 29 | 7 | 20 | -0.8,11 | 34 | | 33 | Mar/16 | 11 | 581.67 | 399.83 | 17.45(-9.3) | 7.55(-10.82) | 6.27(-3.27) | 6.91 | -2.1 | | -25 | 5(-0.3) | -50 | [-52] | [-74] | [400] | -66 | -2523 | DP | 0.1 | OpenShort | | (-137) | -18 | 183 | 5 | 20 | -0.9,7 | 34 | | 34 | Mar/16 | 10 | 581.67 | 399.83 | 19.24(-8.85) | 8.47(-15.62) | 6.48(-6.29) | 6.08 | -2.1 | | -25 | 5(-0.2) | -50 | [-49] | [-104] | [804] | -72 | -3823 | DP | -0 | OpenShort | | (-130) | -35 | 471 | 3 | 20 | -1,3 | 34 | | 35 | Mar/16 | 9 | 581.67 | 399.83 | 21.11(-8.76) | 10.04(-17.07) | 6.91(-11.25) | 4.5 | -2.1 | | -25 | 5(-0.1) | -50 | [-49] | [-135] | [114] | -80 | -5404 | DP | -0.2 | OpenShort? | | (-125) | -63 | -301 | 2 | 20 | -1.2,0 | 34 | | | | |
| 36 | Mar/13 | 15 | 616.47 | 448.63 | 23.14(-7.9) | 12.11(-12.68) | 7.79(-8.62) | 5.8 | -2.5 | | -28 | 5(-0.7) | -50 | [-44] | [-106] | [-371] | -80 | -5114 | DT | -0.1 | HoldShort? | | (-116) | -48 | -378 | 3 | -20 | -1.2,0 | 15 | | 37 | Mar/13 | 14 | 616.47 | 448.63 | 25.13(-7.37) | 13.87(-9.89) | 8.53(-3.29) | 8.07 | -2.5 | | -28 | 6(0) | -50 | [-52] | [-83] | [-210] | -80 | -3370 | DT | -0 | HoldShort | | (-102) | -23 | 19 | 3 | -20 | -1.2,0 | 15 | | 38 | Mar/13 | 13 | 616.47 | 448.63 | 27.13(-6.45) | 15.39(-10.27) | 8.82(-15.59) | 7.96 | -2.5 | | -28 | 6(0.2) | -50 | [-45] | [-168] | [-280] | -85 | -5737 | DT | -0.1 | HoldShort | | (-101) | -109 | -47 | 3 | -20 | -1.4,0 | 15 | | 39 | Mar/13 | 12 | 616.47 | 448.63 | 29(-6.07) | 17.15(-8.07) | 10.45(-20.6) | 8.25 | -2.5 | | -28 | 6(0.2) | -50 | [-43] | [-195] | [-359] | -88 | -6676 | DT | -0.2 | HoldShort | | (-87) | -145 | -91 | 5 | -20 | -1.5,0 | 15 | | 40 | Mar/13 | 11 | 616.47 | 448.63 | 30.87(-5.65) | 18.66(-12.11) | 13.16(-19.89) | 8.85 | -2.5 | | -28 | 5(0.2) | -50 | [-40] | [-204] | [-159] | -90 | -6780 | DT | -0.3 | HoldShort | | (-81) | -140 | -92 | 2 | -20 | -1.6,0 | 15 | | | | |
| 41 | Mar/13 | 10 | 616.47 | 448.63 | 32.72(-5.19) | 21.23(-12.04) | 16.43(-14.48) | 9.5 | -2.5 | | -28 | 5(0.4) | -50 | [-36] | [-165] | [-159] | -95 | -6280 | DT | -0.5 | HoldShort | | (-76) | -102 | -6 | -3 | -20 | -1.8,0 | 15 | | 42 | Mar/13 | 9 | 616.47 | 448.63 | 34.51(-5.25) | 24.14(-11.72) | 19.21(-12.54) | 9.54 | -2.5 | | -28 | 5(0.4) | -50 | [-37] | [-150] | [-379] | -103 | -6137 | DT | -0.8 | CloseShort? | | (-71) | -88 | -547 | -6 | -20 | -2.1,0 | 15 | | 43 | Mar/12 | 15 | 653.86 | 495.83 | 36.42(-4.44) | 27.34(-8.91) | 21.96(-7.94) | 16.11 | -3.1 | | -30 | 4(-0.4) | -50 | [-31] | [-107] | [-228] | -95 | -4299 | DT | -0.5 | HoldShort? | | (-60) | -56 | -351 | 0 | -20 | -1.9,3 | 19 | | 44 | Mar/12 | 14 | 653.86 | 495.83 | 38.11(-3.54) | 30.01(-6.74) | 23.85(-1.25) | 21.81 | -3.1 | | -30 | 5(0.2) | -50 | [-30] | [-59] | [-113] | -87 | -2224 | DT | -0.2 | HoldShort | | (-51) | -11 | -180 | 4 | -20 | -1.6,3 | 19 | | 45 | Mar/12 | 13 | 653.86 | 495.83 | 39.51(-3.15) | 32.18(-5.81) | 24.15(-7.24) | 25.18 | -3 | | -30 | 5(0.1) | -50 | [-27] | [-105] | [2] | -85 | -2773 | DP | 0.1 | OpenShort | | (-43) | -62 | 100 | 7 | -20 | -1.5,3 | 19 | | | | |
| 46 | Mar/12 | 12 | 653.86 | 495.83 | 40.79(-3.53) | 34.17(-6.08) | 26.04(-10.39) | 23.43 | -3 | | -30 | 5(0.2) | -50 | [-30] | [-134] | [-104] | -95 | -3664 | DT | -0.3 | HoldShort | | (-47) | -89 | 8 | 11 | -20 | -1.9,3 | 19 | | 47 | Mar/12 | 11 | 653.86 | 495.83 | 42.28(-3.62) | 36.38(-6.39) | 29.06(-11.19) | 23.3 | -3 | | -30 | 4(0.4) | -50 | [-31] | [-143] | [-166] | -100 | -3961 | DT | -0.6 | CloseShort | | (-49) | -96 | -118 | 3 | -20 | -2.1,3 | 19 | | 48 | Mar/12 | 10 | 653.86 | 495.83 | 43.87(-3.07) | 38.87(-4.85) | 32.72(-9.55) | 25.55 | -3 | | -30 | 4(0.5) | -50 | [-26] | [-121] | [-101] | -105 | -3741 | DT | -0.9 | CloseShort | | (-46) | -82 | 130 | -35 | -20 | -2.3,3 | 19 | | 49 | Mar/12 | 9 | 653.86 | 495.83 | 45.26(-3.11) | 40.85(-5.21) | 36.18(-10.01) | 23.3 | -3 | | -30 | 3(0.9) | -50 | [-27] | [-126] | [-317] | -128 | -4463 | DT | -1.8 | CloseShort? | | (-46) | -86 | -438 | -43 | -20 | -3.1,0 | 19 | | 50 | Mar/11 | 15 | 685.62 | 550.94 | 46.71(-1.95) | 43.09(-2.52) | 40.2(-4.96) | 34.6 | -3.9 | | -29 | 3(-0.7) | -50 | [-17] | [-66] | [-124] | -110 | -2136 | DT | -1.1 | CloseShort? | | (-26) | -43 | -137 | -37 | -20 | -2.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|