|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 18, 2020 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $44.7000 One month high (close): $955.4000
JNUG Daily Change: -60.92% Daily StdDev 20.98% JNUG EMA_5_Trend: -40.05% 10Minute StdDev: $2.2747
Latest Price : $50.8(-60.92%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($8.7) Thu. Mar 12, 2020($10.5) Wed. Mar 11, 2020($4.1)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -40.05% Daily EMA 20 BBV: -1.5
| Wed. Mar. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 15 | 502.61 | 293.23 | 9.22(1.04) | 9.81(-4.61) | 8.31(-11.56) | 6.38 | -1.7 | | -33 | 1(0) | -50 | [5] | [-85] | [-202] | -73 | -4465 | DR | -0.8 | OpenShort? | | (3) | -55 | -168 | -30 | -20 | -1.2,7 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 9.22(hourly_sma_20 44.51%) Down Forces: Support Levels: Resistance Levels: 9.81(hourly_sma_10 53.76%) 293.23(daily_ema_10 4496.08%) 502.61(daily_ema_20 7777.9%)
|
| 2 | Mar/18 | 14 | 502.61 | 293.23 | 9.13(0.87) | 10.28(-5.02) | 9.4(-5.43) | 7.28 | -1.7 | | -33 | 1(0) | -50 | [4] | [-57] | [-124] | -52 | -2811 | DR | -0.9 | OpenShort | | (22) | -26 | -97 | -32 | -20 | -0.8,18 | 39 | 3 | Mar/18 | 13 | 502.61 | 293.23 | 9.05(-0.14) | 10.82(-2.96) | 9.94(-8.13) | 7.84 | -1.7 | | -33 | 1(0) | -50 | [-1] | [-66] | [-181] | -22 | -2003 | DT | -0.9 | OpenShort | | (15) | -39 | -207 | -29 | -20 | -0.5,41 | 39 | 4 | Mar/18 | 12 | 502.61 | 293.23 | 9.06(0.68) | 11.15(-0.11) | 10.82(-4.42) | 9.25 | -1.7 | | -33 | 1(0) | -50 | [3] | [-40] | [-156] | 18 | -416 | DR | -0.7 | OpenShort | | (10) | -21 | -196 | -9 | -20 | 0.1,65 | 39 | 5 | Mar/18 | 11 | 502.61 | 293.23 | 9(1.46) | 11.16(2.61) | 11.32(0.03) | 10.81 | -1.6 | | -33 | 1(0) | -50 | [7] | [-12] | [-95] | 44 | 1494 | DR | -0.2 | OpenShort | | (23) | 0 | -115 | -11 | -20 | 0.8,74 | 39 | | | |
6 | Mar/18 | 10 | 502.61 | 293.23 | 8.87(1.69) | 10.88(4.64) | 11.32(1.31) | 11.81 | -1.6 | | -33 | 1(0.1) | 40 | [8] | [-1] | [59] | 65 | 2823 | RG | 0.2 | Wait | | (28) | 6 | 246 | 1 | -20 | 1.3,82 | 39 | 7 | Mar/18 | 9 | 502.61 | 293.23 | 8.72(0.26) | 10.4(2.99) | 11.17(-4.6) | 10 | -1.6 | | -33 | 1(0) | -50 | [1] | [-34] | [-136] | 46 | 977 | DR | -0.5 | OpenShort? | | (9) | -22 | -248 | -1 | -20 | 0.6,81 | 39 | 8 | Mar/17 | 15 | 545.93 | 351.22 | 8.7(1.6) | 10.1(5.43) | 11.71(2.01) | 12.24 | -1.9 | | -28 | 1(-0.2) | 40 | [8] | [10] | [42] | 77 | 3686 | UT | 0.2 | HoldLong? | | (24) | 10 | 57 | 8 | 20 | 1.6,87 | 42 | 9 | Mar/17 | 14 | 545.93 | 351.22 | 8.56(-2.51) | 9.58(5.32) | 11.48(4.33) | 11.75 | -1.9 | | -28 | 1(-0.4) | -50 | [-13] | [18] | [72] | 62 | 5093 | UR | 0.1 | SmallShort | | (18) | 22 | 121 | 0 | 20 | 1.2,82 | 42 | 10 | Mar/17 | 13 | 545.93 | 351.22 | 8.78(-5.91) | 9.1(5.51) | 11(5.42) | 10.79 | -1.9 | | -28 | 1(-0.5) | -50 | [-30] | [20] | [2] | 49 | 5039 | UR | -0.1 | SmallShort | | (-44) | 28 | -37 | 7 | 20 | 0.5,86 | 42 | | | |
11 | Mar/17 | 12 | 545.93 | 351.22 | 9.33(-7.04) | 8.63(8.34) | 10.43(8.4) | 11.09 | -1.9 | | -28 | 2(-0.2) | -50 | [-36] | [41] | [-30] | 52 | 5346 | RG | 0.1 | Wait | | (-82) | 43 | -169 | 21 | 20 | 0.3,94 | 42 | 12 | Mar/17 | 11 | 545.93 | 351.22 | 10.04(-5.05) | 7.97(9.49) | 9.62(13.35) | 12.67 | -1.9 | | -28 | 2(-0.2) | -50 | [-26] | [71] | [214] | 62 | 5789 | UR | 0.5 | SmallShort | | (-91) | 68 | 192 | 31 | 20 | 0.5,99 | 42 | 13 | Mar/17 | 10 | 545.93 | 351.22 | 10.57(-5.49) | 7.28(4.36) | 8.49(10.56) | 11.1 | -1.9 | | -28 | 2(-0.3) | -50 | [-28] | [43] | [275] | 29 | 3566 | UR | 0.4 | SmallShort | | (-84) | 54 | 250 | 27 | 20 | 0.1,76 | 42 | 14 | Mar/17 | 9 | 545.93 | 351.22 | 11.18(-6.78) | 6.98(2.12) | 7.68(6.84) | 9.37 | -1.9 | | -28 | 3(-0.1) | -50 | [-35] | [17] | [243] | -11 | 1586 | UR | 0.2 | SmallShort? | | (-88) | 35 | 242 | 15 | 20 | -0.3,47 | 42 | 15 | Mar/16 | 15 | 581.67 | 399.83 | 11.99(-6.04) | 6.84(-0.37) | 7.19(5.5) | 7.95 | -2.1 | | -25 | 3(-0.6) | -50 | [-31] | [6] | [168] | -31 | -570 | UR | 0.1 | SmallShort? | | (-103) | 28 | 180 | 9 | 20 | -0.5,32 | 34 | | | |
16 | Mar/16 | 14 | 581.67 | 399.83 | 12.76(-9.76) | 6.87(-2.52) | 6.82(8.08) | 7.02 | -2.1 | | -25 | 3(-0.5) | -50 | [-54] | [11] | [71] | -53 | 327 | UR | 0 | SmallShort | | (-88) | 45 | 4 | 4 | 20 | -0.7,15 | 34 | 17 | Mar/16 | 13 | 581.67 | 399.83 | 14.14(-10.03) | 7.05(-3.4) | 6.31(3.95) | 7 | -2.1 | | -25 | 4(-0.5) | -50 | [-56] | [-15] | [69] | -55 | -532 | DP | 0.1 | OpenShort | | (-137) | 22 | -12 | 6 | 20 | -0.7,13 | 34 | 18 | Mar/16 | 12 | 581.67 | 399.83 | 15.72(-9.89) | 7.3(-3.26) | 6.07(-3.23) | 7.06 | -2.1 | | -25 | 4(-0.3) | -50 | [-55] | [-54] | [61] | -59 | -1788 | DP | 0.1 | OpenShort | | (-138) | -18 | 29 | 7 | 20 | -0.8,11 | 34 | 19 | Mar/16 | 11 | 581.67 | 399.83 | 17.45(-9.3) | 7.55(-10.82) | 6.27(-3.27) | 6.91 | -2.1 | | -25 | 5(-0.3) | -50 | [-52] | [-75] | [401] | -66 | -2561 | DP | 0.1 | OpenShort | | (-138) | -18 | 185 | 5 | 20 | -0.9,7 | 34 | 20 | Mar/16 | 10 | 581.67 | 399.83 | 19.24(-8.85) | 8.47(-15.62) | 6.48(-6.29) | 6.08 | -2.1 | | -25 | 5(-0.2) | -50 | [-49] | [-104] | [806] | -72 | -3855 | DP | -0 | OpenShort | | (-131) | -35 | 476 | 3 | 20 | -1,3 | 34 | | | |
21 | Mar/16 | 9 | 581.67 | 399.83 | 21.11(-8.76) | 10.04(-17.07) | 6.91(-11.25) | 4.5 | -2.1 | | -25 | 5(-0.1) | -50 | [-49] | [-136] | [113] | -80 | -5430 | DP | -0.2 | OpenShort? | | (-127) | -63 | -304 | 2 | 20 | -1.2,0 | 34 | 22 | Mar/13 | 15 | 616.47 | 448.63 | 23.14(-7.9) | 12.11(-12.68) | 7.79(-8.62) | 5.8 | -2.5 | | -28 | 5(-0.7) | -50 | [-44] | [-106] | [-373] | -80 | -5139 | DT | -0.1 | HoldShort? | | (-117) | -48 | -382 | 3 | -20 | -1.2,0 | 15 | 23 | Mar/13 | 14 | 616.47 | 448.63 | 25.13(-7.37) | 13.87(-9.89) | 8.53(-3.29) | 8.07 | -2.5 | | -28 | 6(0) | -50 | [-52] | [-83] | [-210] | -80 | -3407 | DT | -0 | HoldShort | | (-103) | -23 | 19 | 3 | -20 | -1.2,0 | 15 | 24 | Mar/13 | 13 | 616.47 | 448.63 | 27.13(-6.45) | 15.39(-10.27) | 8.82(-15.59) | 7.96 | -2.5 | | -28 | 6(0.2) | -50 | [-45] | [-169] | [-280] | -85 | -5751 | DT | -0.1 | HoldShort | | (-102) | -109 | -48 | 3 | -20 | -1.4,0 | 15 | 25 | Mar/13 | 12 | 616.47 | 448.63 | 29(-6.07) | 17.15(-8.07) | 10.45(-20.6) | 8.25 | -2.5 | | -28 | 6(0.2) | -50 | [-43] | [-195] | [-359] | -88 | -6681 | DT | -0.2 | HoldShort | | (-88) | -145 | -92 | 5 | -20 | -1.5,0 | 15 | | | |
26 | Mar/13 | 11 | 616.47 | 448.63 | 30.87(-5.65) | 18.66(-12.11) | 13.16(-19.89) | 8.85 | -2.5 | | -28 | 5(0.2) | -50 | [-40] | [-204] | [-159] | -90 | -6783 | DT | -0.3 | HoldShort | | (-82) | -140 | -93 | 2 | -20 | -1.6,0 | 15 | 27 | Mar/13 | 10 | 616.47 | 448.63 | 32.72(-5.19) | 21.23(-12.04) | 16.43(-14.48) | 9.5 | -2.5 | | -28 | 5(0.4) | -50 | [-36] | [-165] | [-159] | -95 | -6290 | DT | -0.5 | HoldShort | | (-76) | -102 | -6 | -3 | -20 | -1.8,0 | 15 | 28 | Mar/13 | 9 | 616.47 | 448.63 | 34.51(-5.25) | 24.14(-11.72) | 19.21(-12.54) | 9.54 | -2.5 | | -28 | 5(0.4) | -50 | [-37] | [-150] | [-381] | -103 | -6150 | DT | -0.8 | CloseShort? | | (-72) | -88 | -553 | -6 | -20 | -2.1,0 | 15 | 29 | Mar/12 | 15 | 653.86 | 495.83 | 36.42(-4.44) | 27.34(-8.91) | 21.96(-7.94) | 16.11 | -3.1 | | -30 | 4(-0.4) | -50 | [-31] | [-107] | [-230] | -95 | -4312 | DT | -0.5 | HoldShort? | | (-60) | -56 | -355 | 0 | -20 | -1.9,3 | 19 | 30 | Mar/12 | 14 | 653.86 | 495.83 | 38.11(-3.54) | 30.01(-6.74) | 23.85(-1.25) | 21.81 | -3.1 | | -30 | 5(0.2) | -50 | [-30] | [-59] | [-113] | -87 | -2246 | DT | -0.2 | HoldShort | | (-52) | -11 | -182 | 4 | -20 | -1.6,3 | 19 | | | |
31 | Mar/12 | 13 | 653.86 | 495.83 | 39.51(-3.15) | 32.18(-5.81) | 24.15(-7.24) | 25.18 | -3 | | -30 | 5(0.1) | -50 | [-27] | [-106] | [2] | -85 | -2782 | DP | 0.1 | OpenShort | | (-43) | -62 | 101 | 7 | -20 | -1.5,3 | 19 | 32 | Mar/12 | 12 | 653.86 | 495.83 | 40.79(-3.53) | 34.17(-6.08) | 26.04(-10.39) | 23.43 | -3 | | -30 | 5(0.2) | -50 | [-30] | [-135] | [-104] | -95 | -3670 | DT | -0.3 | HoldShort | | (-47) | -89 | 8 | 11 | -20 | -1.9,3 | 19 | 33 | Mar/12 | 11 | 653.86 | 495.83 | 42.28(-3.62) | 36.38(-6.39) | 29.06(-11.19) | 23.3 | -3 | | -30 | 4(0.4) | -50 | [-31] | [-143] | [-166] | -100 | -3967 | DT | -0.6 | CloseShort | | (-49) | -96 | -120 | 3 | -20 | -2.1,3 | 19 | 34 | Mar/12 | 10 | 653.86 | 495.83 | 43.87(-3.07) | 38.87(-4.85) | 32.72(-9.55) | 25.55 | -3 | | -30 | 4(0.5) | -50 | [-26] | [-121] | [-95] | -105 | -3745 | DT | -0.9 | CloseShort | | (-47) | -82 | 131 | -4 | -20 | -2.3,3 | 19 | 35 | Mar/12 | 9 | 653.86 | 495.83 | 45.26(-3.11) | 40.85(-5.21) | 36.18(-10.01) | 23.3 | -3 | | -30 | 3(0.9) | -50 | [-27] | [-127] | [-313] | -128 | -4467 | DT | -1.8 | CloseShort? | | (-47) | -86 | -443 | -15 | -20 | -3.1,0 | 19 | | | |
36 | Mar/11 | 15 | 685.62 | 550.94 | 46.71(-1.95) | 43.09(-2.52) | 40.2(-4.96) | 34.6 | -3.9 | | -29 | 3(-0.7) | -50 | [-17] | [-66] | [-120] | -110 | -2140 | DT | -1.1 | CloseShort? | | (-27) | -43 | -139 | -10 | -20 | -2.4,0 | 29 | 37 | Mar/11 | 14 | 685.62 | 550.94 | 47.64(-2.43) | 44.21(-1.51) | 42.3(-3.21) | 38.54 | -3.9 | | -29 | 3(-0.1) | -50 | [-28] | [-61] | [-81] | -93 | -539 | DT | -0.7 | HoldShort | | (-22) | -37 | -100 | -4 | -20 | -1.7,0 | 29 | 38 | Mar/11 | 13 | 685.62 | 550.94 | 48.83(-1.95) | 44.89(-1.34) | 43.7(-2.9) | 41.62 | -3.9 | | -29 | 3(-0.1) | -50 | [-22] | [-55] | [-31] | -83 | -448 | DT | -0.4 | HoldShort | | (-30) | -33 | -38 | -4 | -20 | -1.3,0 | 29 | 39 | Mar/11 | 12 | 685.62 | 550.94 | 49.8(-1.69) | 45.5(-1.54) | 45.01(-1.14) | 42.81 | -3.8 | | -29 | 3(0) | -50 | [-19] | [-36] | [-14] | -80 | -214 | DT | -0.4 | HoldShort | | (-26) | -13 | -20 | -2 | -20 | -1.2,0 | 29 | 40 | Mar/11 | 11 | 685.62 | 550.94 | 50.65(-1.52) | 46.21(-1.35) | 45.53(-0.98) | 43.44 | -3.8 | | -29 | 3(0) | -50 | [-17] | [-32] | [-28] | -82 | -344 | DT | -0.4 | HoldShort | | (-23) | -11 | -49 | -7 | -20 | -1.3,1 | 29 | | | |
41 | Mar/11 | 10 | 685.62 | 550.94 | 51.43(-1.34) | 46.84(-1.22) | 45.98(-0.29) | 45.06 | -3.8 | | -29 | 3(0) | -50 | [-15] | [-23] | [-5] | -72 | -171 | DT | -0.2 | OpenShort | | (-19) | -3 | -15 | 3 | -7 | -1.1,6 | 29 | 42 | Mar/11 | 9 | 685.62 | 550.94 | 52.13(-1.31) | 47.42(-1.58) | 46.12(0.1) | 45.58 | -3.8 | | -29 | 3(-0.1) | -50 | [-15] | [-21] | [-18] | -74 | -133 | DT | -0.1 | OpenShort? | | (-18) | 1 | -72 | 3 | 20 | -1.2,6 | 29 | 43 | Mar/10 | 15 | 706.53 | 597.72 | 52.82(-1.39) | 48.18(-1.42) | 46.07(0.17) | 48.14 | -4.5 | | -22 | 4(-0.8) | -50 | [-16] | [-16] | [55] | -60 | 318 | DP | 0.4 | OpenShort? | | (-15) | 2 | 82 | 9 | 20 | -0.8,10 | 34 | 44 | Mar/10 | 14 | 706.53 | 597.72 | 53.57(-1.93) | 48.87(-1.61) | 45.99(-1.93) | 45.41 | -4.5 | | -22 | 4(-0.2) | -50 | [-24] | [-46] | [-16] | -82 | -178 | DT | -0.1 | HoldShort | | (-23) | -24 | -9 | 4 | -20 | -1.3,1 | 34 | 45 | Mar/10 | 13 | 706.53 | 597.72 | 54.63(-1.87) | 49.67(-1.31) | 46.9(-1.68) | 45.72 | -4.5 | | -22 | 5(0) | -50 | [-24] | [-41] | [-24] | -84 | -282 | DT | -0.2 | HoldShort | | (-27) | -21 | -0 | 3 | -20 | -1.4,1 | 34 | | | |
46 | Mar/10 | 12 | 706.53 | 597.72 | 55.67(-1.87) | 50.33(-1.45) | 47.7(-2.1) | 45.73 | -4.5 | | -22 | 5(0.1) | -50 | [-24] | [-47] | [-26] | -87 | -537 | DT | -0.3 | HoldShort | | (-27) | -27 | 11 | 0 | -20 | -1.5,1 | 34 | 47 | Mar/10 | 11 | 706.53 | 597.72 | 56.73(-1.72) | 51.07(-3.21) | 48.73(-3.1) | 45.37 | -4.5 | | -22 | 4(0.3) | -50 | [-22] | [-70] | [-29] | -94 | -1123 | DT | -0.5 | HoldShort | | (-27) | -39 | -67 | -1 | -20 | -1.8,1 | 34 | 48 | Mar/10 | 10 | 706.53 | 597.72 | 57.72(-1.33) | 52.76(-2.48) | 50.29(-2.83) | 47.73 | -4.5 | | -22 | 4(0.2) | -50 | [-17] | [-61] | [-37] | -92 | -1148 | DT | -0.4 | HoldShort | | (-21) | -36 | -60 | -31 | -20 | -1.7,1 | 34 | 49 | Mar/10 | 9 | 706.53 | 597.72 | 58.5(-1.11) | 54.1(-1.81) | 51.75(-1.32) | 49.94 | -4.5 | | -22 | 4(0.2) | -50 | [-14] | [-37] | [-17] | -87 | -730 | DT | -0.3 | HoldShort? | | (-16) | -17 | 5 | -29 | -20 | -1.5,1 | 34 | 50 | Mar/9 | 15 | 719.28 | 628.72 | 59.16(-1.27) | 55.1(-1.65) | 52.44(-0.97) | 49.74 | -4.9 | | -20 | 4(0) | -50 | [-16] | [-34] | [-43] | -91 | -632 | DT | -0.5 | HoldShort? | | (-16) | -12 | -30 | -30 | -20 | -1.7,2 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|