|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $44.7000 One month high (close): $955.4000
JNUG Daily Change: 58.54% Daily StdDev 19.52% JNUG EMA_5_Trend: -33.32% 10Minute StdDev: $2.0664
Latest Price : $130(58.54%) | Thu. Mar 19, 2020($2.4) Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($8.7) Thu. Mar 12, 2020($10.5) Wed. Mar 11, 2020($4.1) Tue. Mar 10, 2020($4.5)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -33.32% Daily EMA 20 BBV: -1.5
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 545.93 | 351.22 | 8.7(1.6) | 10.1(5.43) | 11.71(2.01) | 12.24 | -1.9 | | -28 | 1(-0.1) | 40 | [8] | [11] | [43] | 77 | 3673 | UT | 0.2 | HoldLong? | | (25) | 10 | 59 | 8 | 20 | 1.6,87 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.1(weak_hourly_sma_10 -17.48%) 8.7(weak_hourly_sma_20 -28.92%) Resistance Levels: 351.22(daily_ema_10 2769.44%) 545.93(daily_ema_20 4360.21%)
|
| 2 | Mar/17 | 14 | 545.93 | 351.22 | 8.56(-2.51) | 9.58(5.32) | 11.48(4.33) | 11.75 | -1.9 | | -28 | 1(-0.4) | -50 | [-13] | [17] | [74] | 62 | 5042 | UR | 0.1 | SmallShort | | (19) | 22 | 126 | 0 | 20 | 1.2,82 | 42 | 3 | Mar/17 | 13 | 545.93 | 351.22 | 8.78(-5.91) | 9.1(5.51) | 11(5.42) | 10.79 | -1.9 | | -28 | 1(-0.5) | -50 | [-30] | [19] | [2] | 49 | 4935 | UR | -0.1 | SmallShort | | (-46) | 28 | -38 | 7 | 20 | 0.5,86 | 42 | 4 | Mar/17 | 12 | 545.93 | 351.22 | 9.33(-7.04) | 8.63(8.34) | 10.43(8.4) | 11.09 | -1.9 | | -28 | 2(-0.2) | -50 | [-36] | [40] | [-32] | 52 | 5215 | RG | 0.1 | Wait | | (-86) | 43 | -176 | 21 | 20 | 0.3,94 | 42 | 5 | Mar/17 | 11 | 545.93 | 351.22 | 10.04(-5.05) | 7.97(9.49) | 9.62(13.35) | 12.67 | -1.9 | | -28 | 2(-0.2) | -50 | [-26] | [71] | [216] | 62 | 5668 | UR | 0.5 | SmallShort | | (-94) | 68 | 199 | 31 | 20 | 0.5,99 | 42 | | | |
6 | Mar/17 | 10 | 545.93 | 351.22 | 10.57(-5.49) | 7.28(4.36) | 8.49(10.56) | 11.1 | -1.9 | | -28 | 2(-0.3) | -50 | [-28] | [43] | [279] | 29 | 3449 | UR | 0.4 | SmallShort | | (-87) | 54 | 260 | 27 | 20 | 0.1,76 | 42 | 7 | Mar/17 | 9 | 545.93 | 351.22 | 11.18(-6.78) | 6.98(2.12) | 7.68(6.84) | 9.37 | -1.9 | | -28 | 3(-0.1) | -50 | [-35] | [16] | [246] | -11 | 1464 | UR | 0.2 | SmallShort? | | (-91) | 35 | 252 | 15 | 20 | -0.3,47 | 42 | 8 | Mar/16 | 15 | 581.67 | 399.83 | 11.99(-6.04) | 6.84(-0.37) | 7.19(5.5) | 7.95 | -2.1 | | -25 | 3(-0.6) | -50 | [-31] | [6] | [170] | -31 | -676 | UR | 0.1 | SmallShort? | | (-108) | 28 | 187 | 9 | 20 | -0.5,32 | 34 | 9 | Mar/16 | 14 | 581.67 | 399.83 | 12.76(-9.76) | 6.87(-2.52) | 6.82(8.08) | 7.02 | -2.1 | | -25 | 3(-0.5) | -50 | [-54] | [11] | [71] | -53 | 144 | UR | 0 | SmallShort | | (-92) | 45 | 4 | 4 | 20 | -0.7,15 | 34 | 10 | Mar/16 | 13 | 581.67 | 399.83 | 14.14(-10.03) | 7.05(-3.4) | 6.31(3.95) | 7 | -2.1 | | -25 | 4(-0.5) | -50 | [-56] | [-15] | [69] | -55 | -704 | DP | 0.1 | OpenShort | | (-142) | 22 | -12 | 6 | 20 | -0.7,13 | 34 | | | |
11 | Mar/16 | 12 | 581.67 | 399.83 | 15.72(-9.89) | 7.3(-3.26) | 6.07(-3.23) | 7.06 | -2.1 | | -25 | 4(-0.3) | -50 | [-55] | [-55] | [61] | -59 | -1930 | DP | 0.1 | OpenShort | | (-144) | -18 | 31 | 7 | 20 | -0.8,11 | 34 | 12 | Mar/16 | 11 | 581.67 | 399.83 | 17.45(-9.3) | 7.55(-10.82) | 6.27(-3.27) | 6.91 | -2.1 | | -25 | 5(-0.3) | -50 | [-52] | [-75] | [404] | -66 | -2693 | DP | 0.1 | OpenShort | | (-143) | -18 | 193 | 5 | 20 | -0.9,7 | 34 | 13 | Mar/16 | 10 | 581.67 | 399.83 | 19.24(-8.85) | 8.47(-15.62) | 6.48(-6.29) | 6.08 | -2.1 | | -25 | 5(-0.2) | -50 | [-49] | [-105] | [812] | -72 | -3968 | DP | -0 | OpenShort | | (-137) | -35 | 495 | 3 | 20 | -1,3 | 34 | 14 | Mar/16 | 9 | 581.67 | 399.83 | 21.11(-8.76) | 10.04(-17.07) | 6.91(-11.25) | 4.5 | -2.1 | | -25 | 5(-0.1) | -50 | [-49] | [-136] | [109] | -80 | -5523 | DP | -0.2 | OpenShort? | | (-132) | -63 | -316 | 2 | 20 | -1.2,0 | 34 | 15 | Mar/13 | 15 | 616.47 | 448.63 | 23.14(-7.9) | 12.11(-12.68) | 7.79(-8.62) | 5.8 | -2.5 | | -28 | 5(-0.7) | -50 | [-44] | [-107] | [-378] | -80 | -5228 | DT | -0.1 | HoldShort? | | (-121) | -48 | -397 | 3 | -20 | -1.2,0 | 15 | | | |
16 | Mar/13 | 14 | 616.47 | 448.63 | 25.13(-7.37) | 13.87(-9.89) | 8.53(-3.29) | 8.07 | -2.5 | | -28 | 6(0) | -50 | [-52] | [-83] | [-210] | -80 | -3536 | DT | -0 | HoldShort | | (-107) | -23 | 19 | 3 | -20 | -1.2,0 | 15 | 17 | Mar/13 | 13 | 616.47 | 448.63 | 27.13(-6.45) | 15.39(-10.27) | 8.82(-15.59) | 7.96 | -2.5 | | -28 | 6(0.2) | -50 | [-45] | [-169] | [-281] | -85 | -5801 | DT | -0.1 | HoldShort | | (-106) | -109 | -50 | 3 | -20 | -1.4,0 | 15 | 18 | Mar/13 | 12 | 616.47 | 448.63 | 29(-6.07) | 17.15(-8.07) | 10.45(-20.6) | 8.25 | -2.5 | | -28 | 6(0.2) | -50 | [-43] | [-196] | [-360] | -88 | -6699 | DT | -0.2 | HoldShort | | (-91) | -145 | -96 | 5 | -20 | -1.5,0 | 15 | 19 | Mar/13 | 11 | 616.47 | 448.63 | 30.87(-5.65) | 18.66(-12.11) | 13.16(-19.89) | 8.85 | -2.5 | | -28 | 5(0.2) | -50 | [-40] | [-204] | [-161] | -90 | -6796 | DT | -0.3 | HoldShort | | (-86) | -140 | -96 | 2 | -20 | -1.6,0 | 15 | 20 | Mar/13 | 10 | 616.47 | 448.63 | 32.72(-5.19) | 21.23(-12.04) | 16.43(-14.48) | 9.5 | -2.5 | | -28 | 5(0.4) | -50 | [-36] | [-165] | [-159] | -95 | -6320 | DT | -0.5 | HoldShort | | (-79) | -102 | -6 | -3 | -20 | -1.8,0 | 15 | | | |
21 | Mar/13 | 9 | 616.47 | 448.63 | 34.51(-5.25) | 24.14(-11.72) | 19.21(-12.54) | 9.54 | -2.5 | | -28 | 5(0.4) | -50 | [-37] | [-151] | [-388] | -103 | -6191 | DT | -0.8 | CloseShort? | | (-74) | -88 | -575 | -6 | -20 | -2.1,0 | 15 | 22 | Mar/12 | 15 | 653.86 | 495.83 | 36.42(-4.44) | 27.34(-8.91) | 21.96(-7.94) | 16.11 | -3.1 | | -30 | 4(-0.4) | -50 | [-31] | [-107] | [-234] | -95 | -4360 | DT | -0.5 | HoldShort? | | (-63) | -56 | -369 | 0 | -20 | -1.9,3 | 19 | 23 | Mar/12 | 14 | 653.86 | 495.83 | 38.11(-3.54) | 30.01(-6.74) | 23.85(-1.25) | 21.81 | -3.1 | | -30 | 5(0.2) | -50 | [-30] | [-60] | [-116] | -87 | -2323 | DT | -0.2 | HoldShort | | (-54) | -11 | -189 | 4 | -20 | -1.6,3 | 19 | 24 | Mar/12 | 13 | 653.86 | 495.83 | 39.51(-3.15) | 32.18(-5.81) | 24.15(-7.24) | 25.18 | -3 | | -30 | 5(0.1) | -50 | [-27] | [-106] | [3] | -85 | -2815 | DP | 0.1 | OpenShort | | (-45) | -62 | 105 | 7 | -20 | -1.5,3 | 19 | 25 | Mar/12 | 12 | 653.86 | 495.83 | 40.79(-3.53) | 34.17(-6.08) | 26.04(-10.39) | 23.43 | -3 | | -30 | 5(0.2) | -50 | [-30] | [-135] | [-104] | -95 | -3692 | DT | -0.3 | HoldShort | | (-49) | -89 | 8 | 11 | -20 | -1.9,3 | 19 | | | |
26 | Mar/12 | 11 | 653.86 | 495.83 | 42.28(-3.62) | 36.38(-6.39) | 29.06(-11.19) | 23.3 | -3 | | -30 | 4(0.4) | -50 | [-31] | [-143] | [-168] | -100 | -3987 | DT | -0.6 | CloseShort | | (-51) | -96 | -124 | 3 | -20 | -2.1,3 | 19 | 27 | Mar/12 | 10 | 653.86 | 495.83 | 43.87(-3.07) | 38.87(-4.85) | 32.72(-9.55) | 25.55 | -3 | | -30 | 4(0.5) | -50 | [-26] | [-122] | [-94] | -105 | -3762 | DT | -0.9 | CloseShort | | (-49) | -82 | 136 | -4 | -20 | -2.3,3 | 19 | 28 | Mar/12 | 9 | 653.86 | 495.83 | 45.26(-3.11) | 40.85(-5.21) | 36.18(-10.01) | 23.3 | -3 | | -30 | 3(0.9) | -50 | [-27] | [-127] | [-319] | -128 | -4482 | DT | -1.8 | CloseShort? | | (-48) | -86 | -461 | -15 | -20 | -3.1,0 | 19 | 29 | Mar/11 | 15 | 685.62 | 550.94 | 46.71(-1.95) | 43.09(-2.52) | 40.2(-4.96) | 34.6 | -3.9 | | -29 | 3(-0.7) | -50 | [-17] | [-67] | [-122] | -110 | -2157 | DT | -1.1 | CloseShort? | | (-28) | -43 | -144 | -10 | -20 | -2.4,0 | 29 | 30 | Mar/11 | 14 | 685.62 | 550.94 | 47.64(-2.43) | 44.21(-1.51) | 42.3(-3.21) | 38.54 | -3.9 | | -29 | 3(-0.1) | -50 | [-28] | [-62] | [-82] | -93 | -591 | DT | -0.7 | HoldShort | | (-23) | -37 | -104 | -4 | -20 | -1.7,0 | 29 | | | |
31 | Mar/11 | 13 | 685.62 | 550.94 | 48.83(-1.95) | 44.89(-1.34) | 43.7(-2.9) | 41.62 | -3.9 | | -29 | 3(-0.1) | -50 | [-22] | [-56] | [-32] | -83 | -487 | DT | -0.4 | HoldShort | | (-31) | -33 | -39 | -4 | -20 | -1.3,0 | 29 | 32 | Mar/11 | 12 | 685.62 | 550.94 | 49.8(-1.69) | 45.5(-1.54) | 45.01(-1.14) | 42.81 | -3.8 | | -29 | 3(0) | -50 | [-19] | [-36] | [-14] | -80 | -259 | DT | -0.4 | HoldShort | | (-27) | -13 | -20 | -2 | -20 | -1.2,0 | 29 | 33 | Mar/11 | 11 | 685.62 | 550.94 | 50.65(-1.52) | 46.21(-1.35) | 45.53(-0.98) | 43.44 | -3.8 | | -29 | 3(0) | -50 | [-17] | [-33] | [-29] | -82 | -385 | DT | -0.4 | HoldShort | | (-24) | -11 | -51 | -7 | -20 | -1.3,1 | 29 | 34 | Mar/11 | 10 | 685.62 | 550.94 | 51.43(-1.34) | 46.84(-1.22) | 45.98(-0.29) | 45.06 | -3.8 | | -29 | 3(0) | -50 | [-15] | [-23] | [-5] | -72 | -212 | DT | -0.2 | OpenShort | | (-20) | -3 | -16 | 3 | -7 | -1.1,6 | 29 | 35 | Mar/11 | 9 | 685.62 | 550.94 | 52.13(-1.31) | 47.42(-1.58) | 46.12(0.1) | 45.58 | -3.8 | | -29 | 3(-0.1) | -50 | [-15] | [-21] | [-19] | -74 | -175 | DT | -0.1 | OpenShort? | | (-19) | 1 | -75 | 3 | 20 | -1.2,6 | 29 | | | |
36 | Mar/10 | 15 | 706.53 | 597.72 | 52.82(-1.39) | 48.18(-1.42) | 46.07(0.17) | 48.14 | -4.5 | | -22 | 4(-0.8) | -50 | [-16] | [-16] | [56] | -60 | 273 | DP | 0.4 | OpenShort? | | (-16) | 2 | 85 | 9 | 20 | -0.8,10 | 34 | 37 | Mar/10 | 14 | 706.53 | 597.72 | 53.57(-1.93) | 48.87(-1.61) | 45.99(-1.93) | 45.41 | -4.5 | | -22 | 4(-0.2) | -50 | [-24] | [-46] | [-16] | -82 | -230 | DT | -0.1 | HoldShort | | (-24) | -24 | -10 | 4 | -20 | -1.3,1 | 34 | 38 | Mar/10 | 13 | 706.53 | 597.72 | 54.63(-1.87) | 49.67(-1.31) | 46.9(-1.68) | 45.72 | -4.5 | | -22 | 5(0) | -50 | [-24] | [-41] | [-24] | -84 | -333 | DT | -0.2 | HoldShort | | (-28) | -21 | -0 | 3 | -20 | -1.4,1 | 34 | 39 | Mar/10 | 12 | 706.53 | 597.72 | 55.67(-1.87) | 50.33(-1.45) | 47.7(-2.1) | 45.73 | -4.5 | | -22 | 5(0.1) | -50 | [-24] | [-47] | [-25] | -87 | -585 | DT | -0.3 | HoldShort | | (-28) | -27 | 11 | 0 | -20 | -1.5,1 | 34 | 40 | Mar/10 | 11 | 706.53 | 597.72 | 56.73(-1.72) | 51.07(-3.21) | 48.73(-3.1) | 45.37 | -4.5 | | -22 | 4(0.3) | -50 | [-22] | [-71] | [-30] | -94 | -1156 | DT | -0.5 | HoldShort | | (-28) | -39 | -70 | -1 | -20 | -1.8,1 | 34 | | | |
41 | Mar/10 | 10 | 706.53 | 597.72 | 57.72(-1.33) | 52.76(-2.48) | 50.29(-2.83) | 47.73 | -4.5 | | -22 | 4(0.2) | -50 | [-17] | [-61] | [-33] | -92 | -1170 | DT | -0.4 | HoldShort | | (-22) | -36 | -62 | -2 | -20 | -1.7,1 | 34 | 42 | Mar/10 | 9 | 706.53 | 597.72 | 58.5(-1.11) | 54.1(-1.81) | 51.75(-1.32) | 49.94 | -4.5 | | -22 | 4(0.2) | -50 | [-14] | [-37] | [-13] | -87 | -758 | DT | -0.3 | HoldShort? | | (-17) | -17 | 6 | -3 | -20 | -1.5,1 | 34 | 43 | Mar/9 | 15 | 719.28 | 628.72 | 59.16(-1.27) | 55.1(-1.65) | 52.44(-0.97) | 49.74 | -4.9 | | -20 | 4(0) | -50 | [-16] | [-34] | [-40] | -91 | -669 | DT | -0.5 | HoldShort? | | (-17) | -12 | -31 | -6 | -20 | -1.7,2 | 38 | 44 | Mar/9 | 14 | 719.28 | 628.72 | 59.92(-0.97) | 56.03(-1.42) | 52.95(-0.87) | 50.85 | -4.8 | | -20 | 4(0.4) | -50 | [-12] | [-31] | [-49] | -87 | -837 | DT | -0.4 | HoldShort | | (-18) | -11 | -62 | 3 | -20 | -1.8,8 | 38 | 45 | Mar/9 | 13 | 719.28 | 628.72 | 60.51(-0.55) | 56.84(-1.09) | 53.41(-3.3) | 53.2 | -4.8 | | -20 | 3(0.2) | -50 | [-7] | [-58] | [-33] | -79 | -1458 | DT | -0 | HoldShort | | (-11) | -42 | -47 | 6 | -20 | -1.6,11 | 38 | | | |
46 | Mar/9 | 12 | 719.28 | 628.72 | 60.84(-0.38) | 57.46(-1.37) | 55.23(-2.17) | 55.05 | -4.8 | | -20 | 3(0.1) | -50 | [-5] | [-45] | [16] | -74 | -1099 | DP | -0 | OpenShort | | (-6) | -27 | 44 | 7 | -4 | -1.3,9 | 38 | 47 | Mar/9 | 11 | 719.28 | 628.72 | 61.07(-0.59) | 58.26(-2.22) | 56.45(-2.25) | 53.38 | -4.8 | | -20 | 3(0.3) | -50 | [-7] | [-52] | [-4] | -96 | -1239 | DT | -0.7 | HoldShort | | (-8) | -28 | 29 | -24 | -20 | -1.9,2 | 38 | 48 | Mar/9 | 10 | 719.28 | 628.72 | 61.43(-0.66) | 59.58(-2.35) | 57.75(-2.28) | 52.3 | -4.8 | | -20 | 3(0.4) | -50 | [-8] | [-53] | [-42] | -96 | -1412 | DT | -1.4 | HoldShort | | (-10) | -29 | -22 | -32 | -20 | -2.4,14 | 38 | 49 | Mar/9 | 9 | 719.28 | 628.72 | 61.84(-0.58) | 61.02(-2.2) | 59.1(-1.93) | 53.14 | -4.8 | | -20 | 2(0.5) | -50 | [-7] | [-47] | [-111] | -95 | -1325 | DT | -1.9 | HoldShort? | | (-9) | -24 | -207 | -32 | -20 | -2.7,23 | 38 | 50 | Mar/6 | 15 | 731.07 | 673.56 | 62.2(-0.01) | 62.39(-0.46) | 60.26(0.94) | 62.3 | -5.2 | | -12 | 2(-0.2) | -20 | [-0] | [4] | [15] | -23 | 240 | UR | 0.8 | SmallShort? | | (3) | 12 | 27 | -8 | 20 | 0,27 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|