|
^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $44.7000 One month high (close): $955.4000
JNUG Daily Change: 83.45% Daily StdDev 17.98% JNUG EMA_5_Trend: -27.16% 10Minute StdDev: $7.4194
Latest Price : $82(83.45%) | Wed. Mar 18, 2020($2.1) Tue. Mar 17, 2020($2.4) Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($8.7) Thu. Mar 12, 2020($10.5) Wed. Mar 11, 2020($4.1) Tue. Mar 10, 2020($4.5) Mon. Mar 9, 2020($4.8)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -27.16% Daily EMA 20 BBV: -1.8
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 581.67 | 399.83 | 11.99(-6.04) | 6.84(-0.37) | 7.19(5.5) | 7.95 | -2.1 | | -25 | 3(-0.5) | -50 | [-34] | [5] | [180] | -31 | -839 | UR | 0.1 | SmallShort? | | (-124) | 31 | 216 | 9 | 20 | -0.5,32 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 6.84(hourly_sma_10 -13.96%) Support Levels: Resistance Levels: 11.99(hourly_sma_20 50.82%) 399.83(daily_ema_10 4929.31%) 581.67(daily_ema_20 7216.6%)
|
| 2 | Mar/16 | 14 | 581.67 | 399.83 | 12.76(-9.76) | 6.87(-2.52) | 6.82(8.08) | 7.02 | -2.1 | | -25 | 3(-0.5) | -50 | [-54] | [8] | [71] | -53 | -485 | UR | 0 | SmallShort | | (-106) | 45 | 5 | 4 | 20 | -0.7,15 | 34 | 3 | Mar/16 | 13 | 581.67 | 399.83 | 14.14(-10.03) | 7.05(-3.4) | 6.31(3.95) | 7 | -2.1 | | -25 | 4(-0.5) | -50 | [-56] | [-17] | [68] | -55 | -1292 | DP | 0.1 | OpenShort | | (-164) | 22 | -14 | 6 | 20 | -0.7,13 | 34 | 4 | Mar/16 | 12 | 581.67 | 399.83 | 15.72(-9.89) | 7.3(-3.26) | 6.07(-3.23) | 7.06 | -2.1 | | -25 | 4(-0.3) | -50 | [-55] | [-57] | [63] | -59 | -2415 | DP | 0.1 | OpenShort | | (-166) | -18 | 35 | 7 | 20 | -0.8,11 | 34 | 5 | Mar/16 | 11 | 581.67 | 399.83 | 17.45(-9.3) | 7.55(-10.82) | 6.27(-3.27) | 6.91 | -2.1 | | -25 | 5(-0.3) | -50 | [-52] | [-77] | [414] | -66 | -3147 | DP | 0.1 | OpenShort | | (-166) | -18 | 223 | 5 | 20 | -0.9,7 | 34 | | | |
6 | Mar/16 | 10 | 581.67 | 399.83 | 19.24(-8.85) | 8.47(-15.62) | 6.48(-6.29) | 6.08 | -2.1 | | -25 | 5(-0.2) | -50 | [-49] | [-107] | [838] | -72 | -4357 | DP | -0 | OpenShort | | (-158) | -35 | 573 | 3 | 20 | -1,3 | 34 | 7 | Mar/16 | 9 | 581.67 | 399.83 | 21.11(-8.76) | 10.04(-17.07) | 6.91(-11.25) | 4.5 | -2.1 | | -25 | 5(-0.1) | -50 | [-49] | [-138] | [92] | -80 | -5841 | DP | -0.2 | OpenShort? | | (-152) | -63 | -366 | 2 | 20 | -1.2,0 | 34 | 8 | Mar/13 | 15 | 616.47 | 448.63 | 23.14(-7.9) | 12.11(-12.68) | 7.79(-8.62) | 5.8 | -2.5 | | -28 | 5(-0.7) | -50 | [-44] | [-109] | [-398] | -80 | -5535 | DT | -0.1 | HoldShort? | | (-141) | -48 | -459 | 3 | -20 | -1.2,0 | 15 | 9 | Mar/13 | 14 | 616.47 | 448.63 | 25.13(-7.37) | 13.87(-9.89) | 8.53(-3.29) | 8.07 | -2.5 | | -28 | 6(0) | -50 | [-52] | [-85] | [-209] | -80 | -3977 | DT | -0 | HoldShort | | (-124) | -23 | 23 | 3 | -20 | -1.2,0 | 15 | 10 | Mar/13 | 13 | 616.47 | 448.63 | 27.13(-6.45) | 15.39(-10.27) | 8.82(-15.59) | 7.96 | -2.5 | | -28 | 6(0.2) | -50 | [-45] | [-171] | [-283] | -85 | -5972 | DT | -0.1 | HoldShort | | (-123) | -109 | -57 | 3 | -20 | -1.4,0 | 15 | | | |
11 | Mar/13 | 12 | 616.47 | 448.63 | 29(-6.07) | 17.15(-8.07) | 10.45(-20.6) | 8.25 | -2.5 | | -28 | 6(0.2) | -50 | [-43] | [-198] | [-365] | -88 | -6761 | DT | -0.2 | HoldShort | | (-106) | -145 | -111 | 5 | -20 | -1.5,0 | 15 | 12 | Mar/13 | 11 | 616.47 | 448.63 | 30.87(-5.65) | 18.66(-12.11) | 13.16(-19.89) | 8.85 | -2.5 | | -28 | 5(0.2) | -50 | [-40] | [-206] | [-166] | -90 | -6842 | DT | -0.3 | HoldShort | | (-99) | -140 | -112 | 2 | -20 | -1.6,0 | 15 | 13 | Mar/13 | 10 | 616.47 | 448.63 | 32.72(-5.19) | 21.23(-12.04) | 16.43(-14.48) | 9.5 | -2.5 | | -28 | 5(0.4) | -50 | [-36] | [-167] | [-159] | -95 | -6425 | DT | -0.5 | HoldShort | | (-92) | -102 | -7 | -3 | -20 | -1.8,0 | 15 | 14 | Mar/13 | 9 | 616.47 | 448.63 | 34.51(-5.25) | 24.14(-11.72) | 19.21(-12.54) | 9.54 | -2.5 | | -28 | 5(0.4) | -50 | [-37] | [-153] | [-418] | -103 | -6333 | DT | -0.8 | CloseShort? | | (-86) | -88 | -665 | -6 | -20 | -2.1,0 | 15 | 15 | Mar/12 | 15 | 653.86 | 495.83 | 36.42(-4.44) | 27.34(-8.91) | 21.96(-7.94) | 16.11 | -3.1 | | -30 | 4(-0.4) | -50 | [-31] | [-109] | [-253] | -95 | -4526 | DT | -0.5 | HoldShort? | | (-72) | -56 | -426 | 0 | -20 | -1.9,3 | 19 | | | |
16 | Mar/12 | 14 | 653.86 | 495.83 | 38.11(-3.54) | 30.01(-6.74) | 23.85(-1.25) | 21.81 | -3.1 | | -30 | 5(0.2) | -50 | [-30] | [-61] | [-126] | -87 | -2588 | DT | -0.2 | HoldShort | | (-62) | -11 | -218 | 4 | -20 | -1.6,3 | 19 | 17 | Mar/12 | 13 | 653.86 | 495.83 | 39.51(-3.15) | 32.18(-5.81) | 24.15(-7.24) | 25.18 | -3 | | -30 | 5(0.1) | -50 | [-27] | [-108] | [9] | -85 | -2925 | DP | 0.1 | OpenShort | | (-52) | -62 | 122 | 7 | -20 | -1.5,3 | 19 | 18 | Mar/12 | 12 | 653.86 | 495.83 | 40.79(-3.53) | 34.17(-6.08) | 26.04(-10.39) | 23.43 | -3 | | -30 | 5(0.2) | -50 | [-30] | [-137] | [-103] | -95 | -3769 | DT | -0.3 | HoldShort | | (-57) | -89 | 9 | 11 | -20 | -1.9,3 | 19 | 19 | Mar/12 | 11 | 653.86 | 495.83 | 42.28(-3.62) | 36.38(-6.39) | 29.06(-11.19) | 23.3 | -3 | | -30 | 4(0.4) | -50 | [-31] | [-145] | [-174] | -100 | -4055 | DT | -0.6 | CloseShort | | (-59) | -96 | -144 | 3 | -20 | -2.1,3 | 19 | 20 | Mar/12 | 10 | 653.86 | 495.83 | 43.87(-3.07) | 38.87(-4.85) | 32.72(-9.55) | 25.55 | -3 | | -30 | 4(0.5) | -50 | [-26] | [-123] | [-86] | -105 | -3818 | DT | -0.9 | CloseShort | | (-56) | -82 | 158 | -4 | -20 | -2.3,3 | 19 | | | |
21 | Mar/12 | 9 | 653.86 | 495.83 | 45.26(-3.11) | 40.85(-5.21) | 36.18(-10.01) | 23.3 | -3 | | -30 | 3(0.9) | -50 | [-27] | [-129] | [-343] | -128 | -4531 | DT | -1.8 | CloseShort? | | (-56) | -86 | -533 | -15 | -20 | -3.1,0 | 19 | 22 | Mar/11 | 15 | 685.62 | 550.94 | 46.71(-1.95) | 43.09(-2.52) | 40.2(-4.96) | 34.6 | -3.9 | | -29 | 3(-0.7) | -50 | [-17] | [-68] | [-129] | -110 | -2216 | DT | -1.1 | CloseShort? | | (-32) | -43 | -167 | -10 | -20 | -2.4,0 | 29 | 23 | Mar/11 | 14 | 685.62 | 550.94 | 47.64(-2.43) | 44.21(-1.51) | 42.3(-3.21) | 38.54 | -3.9 | | -29 | 3(-0.1) | -50 | [-28] | [-63] | [-88] | -93 | -770 | DT | -0.7 | HoldShort | | (-26) | -37 | -121 | -4 | -20 | -1.7,0 | 29 | 24 | Mar/11 | 13 | 685.62 | 550.94 | 48.83(-1.95) | 44.89(-1.34) | 43.7(-2.9) | 41.62 | -3.9 | | -29 | 3(-0.1) | -50 | [-22] | [-57] | [-34] | -83 | -622 | DT | -0.4 | HoldShort | | (-36) | -33 | -45 | -4 | -20 | -1.3,0 | 29 | 25 | Mar/11 | 12 | 685.62 | 550.94 | 49.8(-1.69) | 45.5(-1.54) | 45.01(-1.14) | 42.81 | -3.8 | | -29 | 3(0) | -50 | [-19] | [-37] | [-15] | -80 | -413 | DT | -0.4 | HoldShort | | (-32) | -13 | -24 | -2 | -20 | -1.2,0 | 29 | | | |
26 | Mar/11 | 11 | 685.62 | 550.94 | 50.65(-1.52) | 46.21(-1.35) | 45.53(-0.98) | 43.44 | -3.8 | | -29 | 3(0) | -50 | [-17] | [-34] | [-32] | -82 | -525 | DT | -0.4 | HoldShort | | (-28) | -11 | -59 | -7 | -20 | -1.3,1 | 29 | 27 | Mar/11 | 10 | 685.62 | 550.94 | 51.43(-1.34) | 46.84(-1.22) | 45.98(-0.29) | 45.06 | -3.8 | | -29 | 3(0) | -50 | [-15] | [-25] | [-6] | -72 | -351 | DT | -0.2 | OpenShort | | (-23) | -3 | -19 | 3 | -7 | -1.1,6 | 29 | 28 | Mar/11 | 9 | 685.62 | 550.94 | 52.13(-1.31) | 47.42(-1.58) | 46.12(0.1) | 45.58 | -3.8 | | -29 | 3(-0.1) | -50 | [-15] | [-23] | [-23] | -74 | -322 | DT | -0.1 | OpenShort? | | (-22) | 1 | -87 | 3 | 20 | -1.2,6 | 29 | 29 | Mar/10 | 15 | 706.53 | 597.72 | 52.82(-1.39) | 48.18(-1.42) | 46.07(0.17) | 48.14 | -4.5 | | -22 | 4(-0.8) | -50 | [-16] | [-17] | [60] | -60 | 115 | DP | 0.4 | OpenShort? | | (-18) | 2 | 98 | 9 | 20 | -0.8,10 | 34 | 30 | Mar/10 | 14 | 706.53 | 597.72 | 53.57(-1.93) | 48.87(-1.61) | 45.99(-1.93) | 45.41 | -4.5 | | -22 | 4(-0.2) | -50 | [-24] | [-47] | [-16] | -82 | -405 | DT | -0.1 | HoldShort | | (-28) | -24 | -11 | 4 | -20 | -1.3,1 | 34 | | | |
31 | Mar/10 | 13 | 706.53 | 597.72 | 54.63(-1.87) | 49.67(-1.31) | 46.9(-1.68) | 45.72 | -4.5 | | -22 | 5(0) | -50 | [-24] | [-42] | [-24] | -84 | -508 | DT | -0.2 | HoldShort | | (-33) | -21 | -0 | 3 | -20 | -1.4,1 | 34 | 32 | Mar/10 | 12 | 706.53 | 597.72 | 55.67(-1.87) | 50.33(-1.45) | 47.7(-2.1) | 45.73 | -4.5 | | -22 | 5(0.1) | -50 | [-24] | [-48] | [-25] | -87 | -748 | DT | -0.3 | HoldShort | | (-32) | -27 | 13 | 0 | -20 | -1.5,1 | 34 | 33 | Mar/10 | 11 | 706.53 | 597.72 | 56.73(-1.72) | 51.07(-3.21) | 48.73(-3.1) | 45.37 | -4.5 | | -22 | 4(0.3) | -50 | [-22] | [-72] | [-34] | -94 | -1271 | DT | -0.5 | HoldShort | | (-32) | -39 | -81 | -1 | -20 | -1.8,1 | 34 | 34 | Mar/10 | 10 | 706.53 | 597.72 | 57.72(-1.33) | 52.76(-2.48) | 50.29(-2.83) | 47.73 | -4.5 | | -22 | 4(0.2) | -50 | [-17] | [-62] | [-36] | -92 | -1246 | DT | -0.4 | HoldShort | | (-26) | -36 | -72 | -2 | -20 | -1.7,1 | 34 | 35 | Mar/10 | 9 | 706.53 | 597.72 | 58.5(-1.11) | 54.1(-1.81) | 51.75(-1.32) | 49.94 | -4.5 | | -22 | 4(0.2) | -50 | [-14] | [-38] | [-13] | -87 | -853 | DT | -0.3 | HoldShort? | | (-19) | -17 | 7 | -3 | -20 | -1.5,1 | 34 | | | |
36 | Mar/9 | 15 | 719.28 | 628.72 | 59.16(-1.27) | 55.1(-1.65) | 52.44(-0.97) | 49.74 | -4.9 | | -20 | 4(0) | -50 | [-16] | [-35] | [-41] | -91 | -793 | DT | -0.5 | HoldShort? | | (-19) | -12 | -36 | -6 | -20 | -1.7,2 | 38 | 37 | Mar/9 | 14 | 719.28 | 628.72 | 59.92(-0.97) | 56.03(-1.42) | 52.95(-0.87) | 50.85 | -4.8 | | -20 | 4(0.4) | -50 | [-12] | [-32] | [-52] | -87 | -927 | DT | -0.4 | HoldShort | | (-20) | -11 | -72 | 3 | -20 | -1.8,8 | 38 | 38 | Mar/9 | 13 | 719.28 | 628.72 | 60.51(-0.55) | 56.84(-1.09) | 53.41(-3.3) | 53.2 | -4.8 | | -20 | 3(0.2) | -50 | [-7] | [-59] | [-36] | -79 | -1425 | DT | -0 | HoldShort | | (-13) | -42 | -55 | 6 | -20 | -1.6,11 | 38 | 39 | Mar/9 | 12 | 719.28 | 628.72 | 60.84(-0.38) | 57.46(-1.37) | 55.23(-2.17) | 55.05 | -4.8 | | -20 | 3(0.1) | -50 | [-5] | [-46] | [18] | -74 | -1079 | DP | -0 | OpenShort | | (-7) | -27 | 51 | 7 | -4 | -1.3,9 | 38 | 40 | Mar/9 | 11 | 719.28 | 628.72 | 61.07(-0.59) | 58.26(-2.22) | 56.45(-2.25) | 53.38 | -4.8 | | -20 | 3(0.3) | -50 | [-7] | [-53] | [-2] | -96 | -1241 | DT | -0.7 | HoldShort | | (-9) | -28 | 34 | -24 | -20 | -1.9,2 | 38 | | | |
41 | Mar/9 | 10 | 719.28 | 628.72 | 61.43(-0.66) | 59.58(-2.35) | 57.75(-2.28) | 52.3 | -4.8 | | -20 | 3(0.4) | -50 | [-8] | [-54] | [-41] | -96 | -1423 | DT | -1.4 | HoldShort | | (-11) | -29 | -26 | -16 | -20 | -2.4,14 | 38 | 42 | Mar/9 | 9 | 719.28 | 628.72 | 61.84(-0.58) | 61.02(-2.2) | 59.1(-1.93) | 53.14 | -4.8 | | -20 | 2(0.5) | -50 | [-7] | [-49] | [-118] | -95 | -1336 | DT | -1.9 | HoldShort? | | (-10) | -24 | -240 | -10 | -20 | -2.7,23 | 38 | 43 | Mar/6 | 15 | 731.07 | 673.56 | 62.2(-0.01) | 62.39(-0.46) | 60.26(0.94) | 62.3 | -5.2 | | -12 | 2(-0.2) | -15 | [-0] | [3] | [21] | -23 | 210 | UR | 0.8 | SmallShort? | | (3) | 12 | 31 | 18 | 20 | 0,27 | 50 | 44 | Mar/6 | 14 | 731.07 | 673.56 | 62.21(0.06) | 62.68(-0.35) | 59.7(-0.6) | 61.15 | -5.2 | | -12 | 2(-0.2) | -50 | [1] | [-16] | [4] | -47 | -341 | RG | 0.6 | Wait | | (-2) | -8 | 35 | 6 | -20 | -0.4,13 | 50 | 45 | Mar/6 | 13 | 731.07 | 673.56 | 62.17(0.19) | 62.9(-0.5) | 60.06(-2.21) | 59.86 | -5.3 | | -12 | 2(0) | -50 | [3] | [-38] | [-13] | -66 | -989 | DR | -0.1 | OpenShort | | (-1) | -30 | 23 | -11 | -20 | -0.8,4 | 50 | | | |
46 | Mar/6 | 12 | 731.07 | 673.56 | 62.05(-0.54) | 63.22(-0.94) | 61.42(-2.41) | 59.03 | -5.3 | | -12 | 2(-0.1) | -50 | [-7] | [-46] | [-27] | -78 | -539 | DT | -0.8 | HoldShort | | (2) | -33 | 2 | -36 | -20 | -1.1,0 | 50 | 47 | Mar/6 | 11 | 731.07 | 673.56 | 62.38(-0.66) | 63.82(-0.56) | 62.94(-2.45) | 58.97 | -5.3 | | -12 | 2(0.1) | -50 | [-9] | [-45] | [-45] | -65 | -513 | DT | -1.4 | OpenShort | | (-9) | -33 | -14 | -47 | -20 | -1.2,15 | 50 | 48 | Mar/6 | 10 | 731.07 | 673.56 | 62.79(-0.49) | 64.18(-0.06) | 64.52(-1.74) | 59.47 | -5.3 | | -12 | 2(0) | -50 | [-7] | [-31] | [-70] | -32 | -487 | DT | -1.8 | OpenShort | | (-11) | -24 | -91 | -11 | -20 | -1.2,48 | 50 | 49 | Mar/6 | 9 | 731.07 | 673.56 | 63.1(0.06) | 64.22(0.52) | 65.66(-0.11) | 62.97 | -5.2 | | -12 | 2(-0.2) | -50 | [1] | [-3] | [-47] | 30 | -94 | DR | -1 | OpenShort? | | (-4) | -2 | -90 | 10 | -20 | -0,80 | 50 | 50 | Mar/5 | 15 | 736.88 | 703.98 | 63.06(0.84) | 63.89(0.97) | 65.73(1.1) | 66.65 | -5.3 | | -7 | 2(-0.4) | 50 | [11] | [21] | [12] | 76 | 104 | UT | 0.3 | HoldLong? | | (6) | 15 | 1 | 25 | 20 | 1.1,98 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|