|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $132.2000 One month high (close): $955.4000
JNUG Daily Change: -61.64% Daily StdDev 11.68% JNUG EMA_5_Trend: -20.4% 10Minute StdDev: $10.8561
Latest Price : $132.2(-61.64%) | Mon. Mar 16, 2020($1.3) Fri. Mar 13, 2020($8.7) Thu. Mar 12, 2020($10.5) Wed. Mar 11, 2020($4.1) Tue. Mar 10, 2020($4.5) Mon. Mar 9, 2020($4.8) Fri. Mar 6, 2020($3) Thu. Mar 5, 2020($2.7)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -20.4% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 653.86 | 495.83 | 36.42(-4.44) | 27.34(-8.91) | 21.96(-7.94) | 16.11 | -3.1 | | -30 | 5(0.4) | -50 | [-38] | [-131] | [-265] | -95 | -4392 | DT | -0.5 | HoldShort? | | (-78) | -68 | -462 | 0 | -20 | -1.9,3 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.34(hourly_sma_10 69.71%) 36.42(hourly_sma_20 126.07%) 495.83(daily_ema_10 2977.78%) 653.86(daily_ema_20 3958.72%)
|
| | | 2 | Mar/12 | 14 | 653.86 | 495.83 | 38.11(-3.54) | 30.01(-6.74) | 23.85(-1.25) | 21.81 | -3.1 | | -30 | 5(0.2) | -50 | [-30] | [-63] | [-132] | -87 | -2718 | DT | -0.2 | HoldShort | | (-67) | -11 | -236 | 4 | -20 | -1.6,3 | 19 | | 3 | Mar/12 | 13 | 653.86 | 495.83 | 39.51(-3.15) | 32.18(-5.81) | 24.15(-7.24) | 25.18 | -3 | | -30 | 5(0.1) | -50 | [-27] | [-109] | [12] | -85 | -2979 | DP | 0.1 | OpenShort | | (-57) | -62 | 132 | 7 | -20 | -1.5,3 | 19 | | 4 | Mar/12 | 12 | 653.86 | 495.83 | 40.79(-3.53) | 34.17(-6.08) | 26.04(-10.39) | 23.43 | -3 | | -30 | 5(0.2) | -50 | [-30] | [-138] | [-103] | -95 | -3807 | DT | -0.3 | HoldShort | | (-62) | -89 | 10 | 11 | -20 | -1.9,3 | 19 | | 5 | Mar/12 | 11 | 653.86 | 495.83 | 42.28(-3.62) | 36.38(-6.39) | 29.06(-11.19) | 23.3 | -3 | | -30 | 4(0.4) | -50 | [-31] | [-146] | [-178] | -100 | -4088 | DT | -0.6 | CloseShort | | (-64) | -96 | -156 | 3 | -20 | -2.1,3 | 19 | | | | |
| 6 | Mar/12 | 10 | 653.86 | 495.83 | 43.87(-3.07) | 38.87(-4.85) | 32.72(-9.55) | 25.55 | -3 | | -30 | 4(0.5) | -50 | [-26] | [-125] | [-82] | -105 | -3846 | DT | -0.9 | CloseShort | | (-61) | -82 | 171 | -4 | -20 | -2.3,3 | 19 | | 7 | Mar/12 | 9 | 653.86 | 495.83 | 45.26(-3.11) | 40.85(-5.21) | 36.18(-10.01) | 23.3 | -3 | | -30 | 3(0.9) | -50 | [-27] | [-130] | [-358] | -128 | -4556 | DT | -1.8 | CloseShort? | | (-61) | -86 | -577 | -15 | -20 | -3.1,0 | 19 | | 8 | Mar/11 | 15 | 685.62 | 550.94 | 46.71(-1.95) | 43.09(-2.52) | 40.2(-4.96) | 34.6 | -3.9 | | -29 | 3(-0.7) | -50 | [-17] | [-69] | [-134] | -110 | -2245 | DT | -1.1 | CloseShort? | | (-35) | -43 | -181 | -10 | -20 | -2.4,0 | 29 | | 9 | Mar/11 | 14 | 685.62 | 550.94 | 47.64(-2.43) | 44.21(-1.51) | 42.3(-3.21) | 38.54 | -3.9 | | -29 | 3(-0.1) | -50 | [-28] | [-64] | [-91] | -93 | -857 | DT | -0.7 | HoldShort | | (-28) | -37 | -131 | -4 | -20 | -1.7,0 | 29 | | 10 | Mar/11 | 13 | 685.62 | 550.94 | 48.83(-1.95) | 44.89(-1.34) | 43.7(-2.9) | 41.62 | -3.9 | | -29 | 3(-0.1) | -50 | [-22] | [-58] | [-35] | -83 | -688 | DT | -0.4 | HoldShort | | (-39) | -33 | -49 | -4 | -20 | -1.3,0 | 29 | | | | |
| 11 | Mar/11 | 12 | 685.62 | 550.94 | 49.8(-1.69) | 45.5(-1.54) | 45.01(-1.14) | 42.81 | -3.8 | | -29 | 3(0) | -50 | [-19] | [-38] | [-16] | -80 | -488 | DT | -0.4 | HoldShort | | (-34) | -13 | -26 | -2 | -20 | -1.2,0 | 29 | | 12 | Mar/11 | 11 | 685.62 | 550.94 | 50.65(-1.52) | 46.21(-1.35) | 45.53(-0.98) | 43.44 | -3.8 | | -29 | 3(0) | -50 | [-17] | [-35] | [-33] | -82 | -594 | DT | -0.4 | HoldShort | | (-30) | -11 | -64 | -7 | -20 | -1.3,1 | 29 | | 13 | Mar/11 | 10 | 685.62 | 550.94 | 51.43(-1.34) | 46.84(-1.22) | 45.98(-0.29) | 45.06 | -3.8 | | -29 | 3(0) | -50 | [-15] | [-26] | [-7] | -72 | -419 | DT | -0.2 | OpenShort | | (-25) | -3 | -20 | 3 | -7 | -1.1,6 | 29 | | 14 | Mar/11 | 9 | 685.62 | 550.94 | 52.13(-1.31) | 47.42(-1.58) | 46.12(0.1) | 45.58 | -3.8 | | -29 | 3(-0.1) | -50 | [-15] | [-23] | [-25] | -74 | -394 | DT | -0.1 | OpenShort? | | (-24) | 1 | -94 | 3 | 20 | -1.2,6 | 29 | | 15 | Mar/10 | 15 | 706.53 | 597.72 | 52.82(-1.39) | 48.18(-1.42) | 46.07(0.17) | 48.14 | -4.5 | | -22 | 4(-0.8) | -50 | [-16] | [-18] | [63] | -60 | 38 | DP | 0.4 | OpenShort? | | (-20) | 2 | 106 | 9 | 20 | -0.8,10 | 34 | | | | |
| 16 | Mar/10 | 14 | 706.53 | 597.72 | 53.57(-1.93) | 48.87(-1.61) | 45.99(-1.93) | 45.41 | -4.5 | | -22 | 4(-0.2) | -50 | [-24] | [-48] | [-17] | -82 | -490 | DT | -0.1 | HoldShort | | (-30) | -24 | -12 | 4 | -20 | -1.3,1 | 34 | | 17 | Mar/10 | 13 | 706.53 | 597.72 | 54.63(-1.87) | 49.67(-1.31) | 46.9(-1.68) | 45.72 | -4.5 | | -22 | 5(0) | -50 | [-24] | [-43] | [-24] | -84 | -594 | DT | -0.2 | HoldShort | | (-36) | -21 | -0 | 3 | -20 | -1.4,1 | 34 | | 18 | Mar/10 | 12 | 706.53 | 597.72 | 55.67(-1.87) | 50.33(-1.45) | 47.7(-2.1) | 45.73 | -4.5 | | -22 | 5(0.1) | -50 | [-24] | [-49] | [-25] | -87 | -828 | DT | -0.3 | HoldShort | | (-35) | -27 | 14 | 0 | -20 | -1.5,1 | 34 | | 19 | Mar/10 | 11 | 706.53 | 597.72 | 56.73(-1.72) | 51.07(-3.21) | 48.73(-3.1) | 45.37 | -4.5 | | -22 | 4(0.3) | -50 | [-22] | [-72] | [-36] | -94 | -1327 | DT | -0.5 | HoldShort | | (-35) | -39 | -87 | -1 | -20 | -1.8,1 | 34 | | 20 | Mar/10 | 10 | 706.53 | 597.72 | 57.72(-1.33) | 52.76(-2.48) | 50.29(-2.83) | 47.73 | -4.5 | | -22 | 4(0.2) | -50 | [-17] | [-63] | [-38] | -92 | -1283 | DT | -0.4 | HoldShort | | (-28) | -36 | -78 | -2 | -20 | -1.7,1 | 34 | | | | |
| 21 | Mar/10 | 9 | 706.53 | 597.72 | 58.5(-1.11) | 54.1(-1.81) | 51.75(-1.32) | 49.94 | -4.5 | | -22 | 4(0.2) | -50 | [-14] | [-39] | [-12] | -87 | -900 | DT | -0.3 | HoldShort? | | (-21) | -17 | 7 | -3 | -20 | -1.5,1 | 34 | | 22 | Mar/9 | 15 | 719.28 | 628.72 | 59.16(-1.27) | 55.1(-1.65) | 52.44(-0.97) | 49.74 | -4.9 | | -20 | 4(0) | -50 | [-16] | [-36] | [-42] | -91 | -854 | DT | -0.5 | HoldShort? | | (-21) | -12 | -39 | -6 | -20 | -1.7,2 | 38 | | 23 | Mar/9 | 14 | 719.28 | 628.72 | 59.92(-0.97) | 56.03(-1.42) | 52.95(-0.87) | 50.85 | -4.8 | | -20 | 4(0.4) | -50 | [-12] | [-32] | [-54] | -87 | -972 | DT | -0.4 | HoldShort | | (-22) | -11 | -78 | 3 | -20 | -1.8,8 | 38 | | 24 | Mar/9 | 13 | 719.28 | 628.72 | 60.51(-0.55) | 56.84(-1.09) | 53.41(-3.3) | 53.2 | -4.8 | | -20 | 3(0.2) | -50 | [-7] | [-60] | [-37] | -79 | -1408 | DT | -0 | HoldShort | | (-14) | -42 | -59 | 6 | -20 | -1.6,11 | 38 | | 25 | Mar/9 | 12 | 719.28 | 628.72 | 60.84(-0.38) | 57.46(-1.37) | 55.23(-2.17) | 55.05 | -4.8 | | -20 | 3(0.1) | -50 | [-5] | [-47] | [19] | -74 | -1069 | DP | -0 | OpenShort | | (-8) | -27 | 55 | 7 | -4 | -1.3,9 | 38 | | | | |
| 26 | Mar/9 | 11 | 719.28 | 628.72 | 61.07(-0.59) | 58.26(-2.22) | 56.45(-2.25) | 53.38 | -4.8 | | -20 | 3(0.3) | -50 | [-7] | [-54] | [-1] | -96 | -1243 | DT | -0.7 | HoldShort | | (-10) | -28 | 37 | -24 | -20 | -1.9,2 | 38 | | 27 | Mar/9 | 10 | 719.28 | 628.72 | 61.43(-0.66) | 59.58(-2.35) | 57.75(-2.28) | 52.3 | -4.8 | | -20 | 3(0.4) | -50 | [-8] | [-55] | [-42] | -96 | -1428 | DT | -1.4 | HoldShort | | (-12) | -29 | -28 | -16 | -20 | -2.4,14 | 38 | | 28 | Mar/9 | 9 | 719.28 | 628.72 | 61.84(-0.58) | 61.02(-2.2) | 59.1(-1.93) | 53.14 | -4.8 | | -20 | 2(0.5) | -50 | [-7] | [-49] | [-124] | -95 | -1342 | DT | -1.9 | HoldShort? | | (-11) | -24 | -260 | -10 | -20 | -2.7,23 | 38 | | 29 | Mar/6 | 15 | 731.07 | 673.56 | 62.2(-0.01) | 62.39(-0.46) | 60.26(0.94) | 62.3 | -5.2 | | -12 | 2(-0.2) | -10 | [-0] | [3] | [22] | -23 | 195 | UR | 0.8 | SmallShort? | | (3) | 12 | 33 | 18 | 20 | 0,27 | 50 | | 30 | Mar/6 | 14 | 731.07 | 673.56 | 62.21(0.06) | 62.68(-0.35) | 59.7(-0.6) | 61.15 | -5.2 | | -12 | 2(-0.2) | -50 | [1] | [-16] | [5] | -47 | -328 | RG | 0.6 | Wait | | (-2) | -8 | 38 | 6 | -20 | -0.4,13 | 50 | | | | |
| 31 | Mar/6 | 13 | 731.07 | 673.56 | 62.17(0.19) | 62.9(-0.5) | 60.06(-2.21) | 59.86 | -5.3 | | -12 | 2(0) | -50 | [3] | [-38] | [-13] | -66 | -942 | DR | -0.1 | OpenShort | | (-1) | -30 | 25 | -11 | -20 | -0.8,4 | 50 | | 32 | Mar/6 | 12 | 731.07 | 673.56 | 62.05(-0.54) | 63.22(-0.94) | 61.42(-2.41) | 59.03 | -5.3 | | -12 | 2(-0.1) | -50 | [-7] | [-47] | [-27] | -78 | -535 | DT | -0.8 | HoldShort | | (2) | -33 | 2 | -36 | -20 | -1.1,0 | 50 | | 33 | Mar/6 | 11 | 731.07 | 673.56 | 62.38(-0.66) | 63.82(-0.56) | 62.94(-2.45) | 58.97 | -5.3 | | -12 | 2(0.1) | -50 | [-9] | [-45] | [-46] | -65 | -516 | DT | -1.4 | OpenShort | | (-10) | -33 | -15 | -47 | -20 | -1.2,15 | 50 | | 34 | Mar/6 | 10 | 731.07 | 673.56 | 62.79(-0.49) | 64.18(-0.06) | 64.52(-1.74) | 59.47 | -5.3 | | -12 | 2(0) | -50 | [-7] | [-32] | [-77] | -32 | -490 | DT | -1.8 | OpenShort | | (-12) | -24 | -98 | -34 | -20 | -1.2,48 | 50 | | 35 | Mar/6 | 9 | 731.07 | 673.56 | 63.1(0.06) | 64.22(0.52) | 65.66(-0.11) | 62.97 | -5.2 | | -12 | 2(-0.2) | -50 | [1] | [-4] | [-53] | 30 | -88 | DR | -1 | OpenShort? | | (-4) | -2 | -98 | -11 | -20 | -0,80 | 50 | | | | |
| 36 | Mar/5 | 15 | 736.88 | 703.98 | 63.06(0.84) | 63.89(0.97) | 65.73(1.1) | 66.65 | -5.3 | | -7 | 2(-0.4) | 50 | [11] | [20] | [9] | 76 | 140 | UT | 0.3 | HoldLong? | | (7) | 15 | 1 | 10 | 20 | 1.1,98 | 51 | | 37 | Mar/5 | 14 | 736.88 | 703.98 | 62.54(1.06) | 63.28(0.99) | 65.01(0.48) | 66.62 | -5.3 | | -7 | 3(-0.3) | 50 | [14] | [13] | [12] | 70 | -63 | UT | 0.5 | OpenLong | | (16) | 6 | -7 | 13 | 20 | 1.1,92 | 51 | | 38 | Mar/5 | 13 | 736.88 | 703.98 | 61.88(1.12) | 62.66(1.06) | 64.7(1.36) | 66.9 | -5.3 | | -7 | 3(-0.2) | 50 | [15] | [25] | [36] | 63 | 216 | UT | 0.6 | OpenLong | | (20) | 18 | 47 | 9 | 20 | 1.3,80 | 51 | | 39 | Mar/5 | 12 | 736.88 | 703.98 | 61.19(1.05) | 62.01(0.45) | 63.83(1.68) | 65.17 | -5.4 | | -7 | 3(-0.1) | 50 | [14] | [25] | [38] | 45 | 174 | UT | 0.3 | OpenLong | | (19) | 22 | 51 | 0 | 20 | 1,70 | 51 | | 40 | Mar/5 | 11 | 736.88 | 703.98 | 60.56(0.81) | 61.73(0.47) | 62.78(1.19) | 63.34 | -5.4 | | -7 | 3(-0.1) | 50 | [11] | [18] | [10] | 31 | 75 | UT | 0.1 | OpenLong | | (17) | 16 | 8 | 3 | 20 | 0.6,66 | 51 | | | | |
| 41 | Mar/5 | 10 | 736.88 | 703.98 | 60.07(0.77) | 61.44(0.9) | 62.04(0.82) | 63.05 | -5.4 | | -7 | 4(-0.2) | 5 | [10] | [16] | [-17] | 36 | 70 | CR | 0.2 | HoldShort | | (15) | 11 | -54 | 9 | -10 | 0.7,68 | 51 | | 42 | Mar/5 | 9 | 736.88 | 703.98 | 59.61(1.05) | 60.89(-0.1) | 61.54(1.51) | 65.05 | -5.4 | | -7 | 4(-0.1) | 50 | [14] | [19] | [66] | 44 | 401 | UT | 0.8 | OpenLong? | | (18) | 20 | 71 | 11 | 20 | 1.2,64 | 51 | | 43 | Mar/4 | 15 | 739.33 | 724.25 | 58.99(0.98) | 60.95(-0.75) | 60.62(0.73) | 62.55 | -5.4 | | -6 | 4(-0.4) | 50 | [13] | [3] | [54] | 22 | -6 | UT | 0.4 | OpenLong? | | (16) | 10 | 78 | 1 | 20 | 0.8,52 | 51 | | 44 | Mar/4 | 14 | 739.33 | 724.25 | 58.42(1.11) | 61.41(-0.92) | 60.18(-0.84) | 59.89 | -5.5 | | -6 | 4(-0.5) | 15 | [15] | [-19] | [4] | 8 | -752 | RG | -0.1 | Wait | | (14) | -11 | 7 | -6 | 20 | 0.3,50 | 51 | | 45 | Mar/4 | 13 | 739.33 | 724.25 | 57.78(1.27) | 61.98(-0.41) | 60.69(-0.26) | 59.65 | -5.5 | | -6 | 5(-0.3) | -20 | [17] | [-7] | [-25] | 10 | -693 | DR | -0.2 | OpenShort | | (20) | -4 | -26 | -7 | -20 | 0.3,52 | 51 | | | | |
| 46 | Mar/4 | 12 | 739.33 | 724.25 | 57.06(1.28) | 62.24(0.72) | 60.85(1.01) | 60.55 | -5.4 | | -6 | 5(-0.2) | -5 | [17] | [18] | [-27] | 20 | -171 | CR | -0 | HoldShort | | (25) | 14 | 2 | -7 | -20 | 0.6,55 | 51 | | 47 | Mar/4 | 11 | 739.33 | 724.25 | 56.34(1.11) | 61.8(1.13) | 60.24(-1.69) | 60.48 | -5.4 | | -6 | 5(-0.1) | -30 | [15] | [-16] | [-29] | 25 | -436 | DR | 0 | OpenShort | | (24) | -23 | 4 | -6 | -20 | 0.6,60 | 51 | | 48 | Mar/4 | 10 | 739.33 | 724.25 | 55.72(1.03) | 61.11(1.21) | 61.28(-2.18) | 60.33 | -5.4 | | -6 | 5(-0.1) | -30 | [14] | [-23] | [-43] | 32 | -365 | DR | -0.1 | OpenShort | | (20) | -29 | -60 | 11 | -20 | 0.7,64 | 51 | | 49 | Mar/4 | 9 | 739.33 | 724.25 | 55.15(1.48) | 60.38(1.69) | 62.64(-0.99) | 62.44 | -5.4 | | -6 | 5(0.2) | 50 | [20] | [-2] | [15] | 41 | 7 | RG | -0 | Wait? | | (23) | -13 | 59 | 14 | -20 | 1.1,63 | 51 | | 50 | Mar/3 | 15 | 743.86 | 750.89 | 54.35(0.7) | 59.38(1.15) | 63.27(-0.56) | 60.43 | -5.6 | | -3 | 5(-0.4) | 50 | [9] | [-2] | [24] | 42 | 481 | RG | -0.4 | Wait? | | (24) | -8 | 89 | 14 | -20 | 0.9,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|