|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $653.6000 One month high (close): $955.4000
JNUG Daily Change: -19.58% Daily StdDev 6.13% JNUG EMA_5_Trend: -5.2% 10Minute StdDev: $7.4473
Latest Price : $653.6(-19.58%) | Mon. Mar 2, 2020($4.3) Fri. Feb 28, 2020($13.8) Thu. Feb 27, 2020($6) Wed. Feb 26, 2020($4.3) Tue. Feb 25, 2020($5.6) Mon. Feb 24, 2020($3.4) Fri. Feb 21, 2020($3.1) Thu. Feb 20, 2020($2)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.2% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 778.6 | 826.88 | 81.57(-1.59) | 76.54(-2.24) | 71.38(-2.84) | 66.56 | -8.4 | | 3 | 9(0.5) | -50 | [-26] | [-73] | [-71] | -100 | -1121 | DT | -0.7 | CloseShort? | | (-34) | -46 | -97 | -2 | -20 | -2,0 | 49 | Sample size 6 Avg positive next hour return: 0.88%(17%) Avg negative next hour return: -1.29%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.54(hourly_sma_10 14.99%) 81.57(hourly_sma_20 22.55%) 778.6(daily_ema_20 1069.77%) 826.88(daily_ema_10 1142.31%)
|
| | | 2 | Feb/27 | 14 | 778.6 | 826.88 | 82.89(-1.42) | 78.29(-1.73) | 73.47(-3.22) | 69.99 | -8.3 | | 3 | 8(0.2) | -50 | [-23] | [-74] | [-49] | -98 | -1052 | DT | -0.5 | HoldShort | | (-29) | -53 | -46 | -4 | -20 | -1.9,0 | 49 | | 3 | Feb/27 | 13 | 778.6 | 826.88 | 84.09(-1.44) | 79.67(-1.24) | 75.91(-2.84) | 71.66 | -8.3 | | 3 | 8(-0.4) | -50 | [-24] | [-64] | [-48] | -98 | -881 | DT | -0.6 | HoldShort | | (-28) | -46 | -30 | -4 | -20 | -1.9,0 | 49 | | 4 | Feb/27 | 12 | 778.6 | 826.88 | 85.32(-1.71) | 80.67(-1.08) | 78.13(-2.56) | 72.77 | -8.3 | | 3 | 8(-0.1) | -50 | [-28] | [-60] | [-67] | -95 | -590 | DT | -0.8 | HoldShort | | (-29) | -42 | -83 | -9 | -20 | -1.8,0 | 49 | | 5 | Feb/27 | 11 | 778.6 | 826.88 | 86.81(-1.45) | 81.55(-0.98) | 80.18(-1.86) | 75.94 | -8.2 | | 3 | 8(0) | -50 | [-24] | [-46] | [-32] | -86 | -440 | DT | -0.6 | HoldShort | | (-32) | -30 | -27 | -7 | -20 | -1.5,2 | 49 | | | | |
| 6 | Feb/27 | 10 | 778.6 | 826.88 | 88.09(-1.31) | 82.35(-1.22) | 81.7(-1.71) | 76.97 | -8.2 | | 3 | 8(0.2) | -50 | [-21] | [-45] | [-59] | -85 | -536 | DT | -0.7 | HoldShort | | (-29) | -28 | -127 | -6 | -20 | -1.6,5 | 49 | | 7 | Feb/27 | 9 | 778.6 | 826.88 | 89.26(-0.96) | 83.37(-0.92) | 83.12(-0.35) | 82.23 | -8.2 | | 3 | 8(-0.1) | -50 | [-16] | [-19] | [4] | -67 | -71 | DP | -0.1 | OpenShort? | | (-21) | -6 | -12 | 0 | 20 | -1,8 | 49 | | 8 | Feb/26 | 15 | 784.2 | 835.82 | 90.12(-0.93) | 84.14(-0.75) | 83.42(0.26) | 82.72 | -8.7 | | 10 | 8(-0.3) | -10 | [-15] | [-4] | [1] | -65 | 0 | DP | -0.1 | OpenShort? | | (-20) | 4 | -8 | 3 | 20 | -1,10 | 64 | | 9 | Feb/26 | 14 | 784.2 | 835.82 | 90.97(-0.69) | 84.78(-1) | 83.21(0.35) | 83.06 | -8.7 | | 10 | 9(0.3) | -5 | [-12] | [-4] | [3] | -67 | -166 | RG | -0 | Wait | | (-19) | 6 | -11 | 5 | 20 | -1.1,11 | 64 | | 10 | Feb/26 | 13 | 784.2 | 835.82 | 91.6(-0.63) | 85.63(-1.11) | 82.92(-0.11) | 83.51 | -8.7 | | 10 | 8(0.3) | -10 | [-11] | [-13] | [2] | -68 | -337 | DP | 0.1 | OpenShort | | (-14) | -2 | -13 | 11 | 20 | -1.2,12 | 64 | | | | |
| 11 | Feb/26 | 12 | 784.2 | 835.82 | 92.18(-0.58) | 86.59(-1.02) | 83.01(-0.73) | 84.06 | -8.7 | | 10 | 8(0.3) | -15 | [-10] | [-23] | [6] | -73 | -523 | DP | 0.2 | OpenShort | | (-13) | -13 | 8 | 12 | 13 | -1.2,7 | 64 | | 12 | Feb/26 | 11 | 784.2 | 835.82 | 92.72(-0.56) | 87.48(-1.16) | 83.62(-1.47) | 83.72 | -8.7 | | 10 | 8(0.4) | -15 | [-10] | [-38] | [14] | -82 | -794 | DP | 0 | OpenShort | | (-12) | -26 | 50 | 8 | -20 | -1.4,3 | 64 | | 13 | Feb/26 | 10 | 784.2 | 835.82 | 93.25(-0.68) | 88.51(-1.62) | 84.87(-1.71) | 81.67 | -8.7 | | 10 | 7(0.7) | -50 | [-12] | [-47] | [-16] | -100 | -1014 | DT | -0.5 | CloseShort | | (-14) | -31 | 1 | -1 | -20 | -2,0 | 64 | | 14 | Feb/26 | 9 | 784.2 | 835.82 | 93.89(-0.69) | 89.97(-2.27) | 86.35(-2.26) | 81.63 | -8.7 | | 10 | 7(1) | -50 | [-12] | [-62] | [-34] | -108 | -1194 | DT | -0.9 | CloseShort? | | (-14) | -41 | -55 | -9 | -20 | -2.3,0 | 64 | | 15 | Feb/25 | 15 | 778.98 | 828.42 | 94.55(-0.5) | 92.06(-1.88) | 88.35(-2.02) | 83.96 | -8.5 | | 9 | 6(0.6) | -50 | [-9] | [-54] | [-43] | -106 | -1125 | DT | -1 | CloseShort? | | (-12) | -36 | -72 | -7 | -20 | -2.3,2 | 64 | | | | |
| 16 | Feb/25 | 14 | 778.98 | 828.42 | 95.03(-0.08) | 93.83(-1.38) | 90.18(-1.27) | 87.11 | -8.4 | | 9 | 5(0.1) | -10 | [-1] | [-33] | [-40] | -96 | -1041 | DT | -0.7 | HoldShort | | (-7) | -22 | -63 | -9 | -20 | -1.9,2 | 64 | | 17 | Feb/25 | 13 | 778.98 | 828.42 | 95.1(0.08) | 95.15(-1) | 91.34(-0.87) | 89.96 | -8.4 | | 9 | 5(-0.2) | 15 | [1] | [-22] | [-10] | -81 | -807 | DR | -0.3 | HoldShort | | (1) | -15 | 19 | -11 | -20 | -1.3,2 | 64 | | 18 | Feb/25 | 12 | 778.98 | 828.42 | 95.02(0.05) | 96.11(-1.08) | 92.14(-1.55) | 89.09 | -8.4 | | 9 | 5(-0.1) | -0 | [1] | [-35] | [-45] | -84 | -1013 | DR | -0.7 | HoldShort | | (1) | -27 | -55 | -18 | -20 | -1.4,1 | 64 | | 19 | Feb/25 | 11 | 778.98 | 828.42 | 94.97(0.23) | 97.16(-0.43) | 93.59(-2.28) | 91.62 | -8.4 | | 9 | 5(-0.2) | 15 | [4] | [-41] | [-40] | -69 | -1064 | DR | -0.5 | OpenShort | | (4) | -40 | -32 | -24 | -20 | -0.8,1 | 64 | | 20 | Feb/25 | 10 | 778.98 | 828.42 | 94.75(0.22) | 97.58(-0.19) | 95.77(-1.75) | 93.1 | -8.3 | | 9 | 5(0) | 15 | [4] | [-30] | [-26] | -47 | -753 | DR | -0.6 | OpenShort | | (7) | -31 | 4 | -31 | -20 | -0.4,13 | 64 | | | | |
| 21 | Feb/25 | 9 | 778.98 | 828.42 | 94.54(0.1) | 97.76(-0.2) | 97.47(-1.5) | 92.93 | -8.4 | | 9 | 5(-0.1) | 5 | [2] | [-26] | [-38] | -29 | -593 | DR | -1 | OpenShort? | | (4) | -27 | -22 | -41 | -20 | -0.4,31 | 64 | | 22 | Feb/24 | 15 | 776.07 | 820.78 | 94.45(0.22) | 97.96(-0.03) | 98.95(-1.12) | 93.99 | -8.3 | | 14 | 6(-0.2) | 20 | [4] | [-13] | [-43] | 2 | -497 | DR | -1.1 | OpenShort? | | (3) | -20 | -48 | -32 | -20 | -0.1,54 | 75 | | 23 | Feb/24 | 14 | 776.07 | 820.78 | 94.24(0.37) | 97.99(0.19) | 100.07(-0.65) | 96.33 | -8.3 | | 14 | 6(-0.2) | 35 | [7] | [-3] | [-55] | 45 | -288 | DR | -0.8 | OpenShort | | (7) | -12 | -120 | -17 | -20 | 0.4,85 | 75 | | 24 | Feb/24 | 13 | 776.07 | 820.78 | 93.89(0.75) | 97.8(0.79) | 100.72(1.35) | 102.52 | -8.2 | | 14 | 6(0.4) | 50 | [14] | [42] | [19] | 95 | 528 | UT | 0.4 | HoldLong | | (15) | 25 | 18 | -1 | 20 | 1.8,100 | 75 | | 25 | Feb/24 | 12 | 776.07 | 820.78 | 93.19(0.74) | 97.03(0.84) | 99.38(1.35) | 101.62 | -8.3 | | 14 | 6(0.3) | 50 | [14] | [42] | [20] | 98 | 518 | UT | 0.5 | HoldLong | | (15) | 25 | 26 | -3 | 20 | 1.9,100 | 75 | | | | |
| 26 | Feb/24 | 11 | 776.07 | 820.78 | 92.5(0.72) | 96.23(1.23) | 98.05(1.12) | 100.31 | -8.3 | | 14 | 5(0.3) | 50 | [14] | [42] | [9] | 95 | 428 | UT | 0.5 | HoldLong | | (14) | 21 | 14 | 2 | 20 | 1.8,100 | 75 | | 27 | Feb/24 | 10 | 776.07 | 820.78 | 91.84(0.74) | 95.06(1.19) | 96.96(1.11) | 99.6 | -8.3 | | 14 | 5(0.3) | 50 | [14] | [41] | [7] | 98 | 402 | UT | 0.7 | HoldLong | | (14) | 21 | 0 | 5 | 20 | 1.9,100 | 75 | | 28 | Feb/24 | 9 | 776.07 | 820.78 | 91.16(0.73) | 93.94(1.25) | 95.9(1.07) | 99.58 | -8.3 | | 14 | 5(0.4) | 50 | [14] | [41] | [40] | 108 | 482 | UT | 1 | CloseLong? | | (16) | 20 | 79 | 8 | 20 | 2.3,100 | 75 | | 29 | Feb/21 | 15 | 766.4 | 794.53 | 90.5(0.61) | 92.78(0.92) | 94.88(0.2) | 95.8 | -9.5 | | 12 | 4(-0.9) | 50 | [12] | [21] | [9] | 90 | 57 | UT | 0.3 | HoldLong? | | (11) | 4 | 17 | 2 | 20 | 1.6,100 | 67 | | 30 | Feb/21 | 14 | 766.4 | 794.53 | 89.95(0.72) | 91.93(0.67) | 94.69(0.31) | 94.99 | -9.6 | | 12 | 5(-0.3) | 50 | [14] | [21] | [7] | 83 | -49 | UT | 0.1 | HoldLong | | (12) | 6 | 3 | -2 | 20 | 1.4,98 | 67 | | | | |
| 31 | Feb/21 | 13 | 766.4 | 794.53 | 89.31(0.76) | 91.32(0.42) | 94.4(1.33) | 94.86 | -9.6 | | 12 | 5(-0.1) | 50 | [14] | [38] | [18] | 84 | 213 | UT | 0.1 | HoldLong | | (15) | 25 | 12 | -2 | 20 | 1.5,96 | 67 | | 32 | Feb/21 | 12 | 766.4 | 794.53 | 88.64(0.75) | 90.94(0.49) | 93.16(1.28) | 94.28 | -9.6 | | 12 | 6(-0.1) | 50 | [14] | [38] | [11] | 84 | 232 | UT | 0.3 | HoldLong | | (15) | 24 | -4 | 3 | 20 | 1.5,96 | 67 | | 33 | Feb/21 | 11 | 766.4 | 794.53 | 87.98(0.79) | 90.5(0.59) | 91.98(1.43) | 94.49 | -9.6 | | 12 | 6(0) | 50 | [15] | [42] | [15] | 89 | 332 | UT | 0.6 | HoldLong | | (16) | 27 | -7 | 18 | 20 | 1.6,99 | 67 | | 34 | Feb/21 | 10 | 766.4 | 794.53 | 87.29(0.81) | 89.97(0.7) | 90.68(1.69) | 94.82 | -9.6 | | 12 | 6(-0.1) | 50 | [15] | [48] | [30] | 89 | 493 | UT | 1.1 | HoldLong | | (17) | 32 | 27 | 18 | 20 | 1.9,91 | 67 | | 35 | Feb/21 | 9 | 766.4 | 794.53 | 86.59(0.95) | 89.35(0.64) | 89.17(1.05) | 93.53 | -9.6 | | 12 | 6(-0.4) | 50 | [18] | [36] | [54] | 75 | 146 | UT | 1.1 | HoldLong? | | (16) | 20 | 108 | 12 | 20 | 1.7,82 | 67 | | | | |
| 36 | Feb/20 | 15 | 754.87 | 770.91 | 85.77(0.77) | 88.78(0.19) | 88.24(-0.54) | 88.7 | -12.1 | | 8 | 6(-2.8) | 50 | [15] | [-1] | [-2] | 36 | -520 | DR | 0.1 | OpenShort? | | (14) | -10 | 8 | -4 | -20 | 0.7,68 | 65 | | 37 | Feb/20 | 14 | 754.87 | 770.91 | 85.11(0.89) | 88.62(0.26) | 88.71(-0.35) | 88.36 | -12.1 | | 8 | 9(-0.6) | 50 | [17] | [4] | [-5] | 35 | -536 | CR | -0.1 | HoldShort | | (16) | -7 | 8 | -11 | -20 | 0.7,67 | 65 | | 38 | Feb/20 | 13 | 754.87 | 770.91 | 84.36(0.79) | 88.39(0.19) | 89.02(-0.27) | 88 | -12.1 | | 8 | 10(-0.5) | 50 | [15] | [5] | [-3] | 38 | -380 | CR | -0.2 | HoldShort | | (18) | -5 | 16 | -17 | -20 | 0.7,70 | 65 | | 39 | Feb/20 | 12 | 754.87 | 770.91 | 83.7(0.74) | 88.22(0.28) | 89.27(-0.28) | 87.28 | -12.2 | | 8 | 10(-0.4) | 50 | [14] | [5] | [-24] | 48 | -329 | CR | -0.4 | HoldShort | | (16) | -5 | -36 | -13 | -20 | 0.7,80 | 65 | | 40 | Feb/20 | 11 | 754.87 | 770.91 | 83.08(0.85) | 87.98(0.78) | 89.52(0.22) | 88.89 | -12.1 | | 8 | 10(-0.1) | 50 | [16] | [19] | [-24] | 68 | -49 | CR | -0.1 | HoldShort | | (18) | 4 | -47 | -7 | -20 | 1,93 | 65 | | | | |
| 41 | Feb/20 | 10 | 754.87 | 770.91 | 82.38(1.02) | 87.3(1.11) | 89.32(0.91) | 91.05 | -12.1 | | 8 | 11(0.4) | 50 | [19] | [36] | [14] | 88 | 300 | UT | 0.3 | HoldLong | | (21) | 17 | 26 | -1 | 20 | 1.5,100 | 65 | | 42 | Feb/20 | 9 | 754.87 | 770.91 | 81.55(0.89) | 86.34(1.02) | 88.52(0.87) | 89.88 | -12.1 | | 8 | 10(0.4) | 50 | [17] | [34] | [10] | 88 | 391 | UT | 0.2 | HoldLong? | | (20) | 16 | 15 | -1 | 20 | 1.5,100 | 65 | | 43 | Feb/19 | 15 | 748.64 | 752.39 | 80.83(0.83) | 85.46(1) | 87.76(0.67) | 89.23 | -14.2 | | 7 | 10(-1.3) | 50 | [16] | [31] | [13] | 90 | 416 | UT | 0.3 | HoldLong? | | (18) | 13 | 15 | -1 | 20 | 1.6,100 | 67 | | 44 | Feb/19 | 14 | 748.64 | 752.39 | 80.16(0.94) | 84.62(0.94) | 87.18(0.87) | 88.55 | -14.2 | | 7 | 11(0.5) | 50 | [18] | [34] | [14] | 90 | 371 | UT | 0.3 | HoldLong | | (17) | 16 | 15 | -2 | 20 | 1.6,100 | 67 | | 45 | Feb/19 | 13 | 748.64 | 752.39 | 79.42(0.9) | 83.83(1.29) | 86.43(1.36) | 87.91 | -14.2 | | 7 | 11(0.6) | 50 | [17] | [47] | [12] | 92 | 542 | UT | 0.3 | HoldLong | | (19) | 26 | 20 | -4 | 20 | 1.7,99 | 67 | | | | |
| 46 | Feb/19 | 12 | 748.64 | 752.39 | 78.71(0.83) | 82.77(1.43) | 85.27(1.32) | 87.02 | -14.2 | | 7 | 10(0.7) | 50 | [16] | [47] | [11] | 94 | 592 | UT | 0.4 | HoldLong | | (18) | 25 | 22 | -5 | 20 | 1.8,99 | 67 | | 47 | Feb/19 | 11 | 748.64 | 752.39 | 78.06(0.78) | 81.61(1.58) | 84.16(1.19) | 86.08 | -14.2 | | 7 | 9(0.7) | 50 | [15] | [46] | [2] | 97 | 577 | UT | 0.4 | HoldLong | | (16) | 22 | -6 | -0 | 20 | 1.9,99 | 67 | | 48 | Feb/19 | 10 | 748.64 | 752.39 | 77.46(0.84) | 80.34(1.47) | 83.17(1.36) | 86.34 | -14.2 | | 7 | 9(1.1) | 50 | [16] | [48] | [34] | 105 | 682 | UT | 0.8 | HoldLong | | (17) | 26 | 36 | 35 | 20 | 2.2,100 | 67 | | 49 | Feb/19 | 9 | 748.64 | 752.39 | 76.82(0.69) | 79.18(1.26) | 82.05(1.02) | 84.82 | -14.3 | | 7 | 7(0.9) | 50 | [13] | [39] | [45] | 108 | 633 | UT | 0.8 | CloseLong? | | (15) | 19 | 66 | 36 | 20 | 2.3,100 | 67 | | 50 | Feb/18 | 15 | 741.11 | 731.28 | 76.29(0.61) | 78.19(0.95) | 81.23(1.21) | 82.1 | -21.3 | | 2 | 7(-2.8) | 50 | [11] | [37] | [22] | 98 | 473 | UT | 0.3 | HoldLong? | | (11) | 23 | 15 | 33 | 20 | 1.9,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|