|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.8000 One month high (close): $92.4700
JNK Daily Change: -0.33% Daily StdDev 0.41% JNK EMA_5_Trend: 0.01% 10Minute StdDev: $0.103
Latest Price : $91.58(-0.33%) | Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 91.63 | 91.62 | (0) | 91.69(-0.03) | 91.63(-0.02) | 91.6 | -0.1 | | 0 | 21(0.3) | -5 | [0] | [-10] | [-3] | -87 | -25 | DR | -0.3 | HoldShort? | | (0) | -5 | -5 | -8 | -3 | -1.5,1 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 91.63(daily_ema_20 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 91.62(weak_daily_ema_10 0.02%) 91.69(hourly_sma_10 0.1%)
|
| | | 2 | Sep/15 | 14 | 91.63 | 91.62 | (0) | 91.72(-0.03) | 91.65(-0.01) | 91.62 | -0 | | 0 | 21(-0.7) | 5 | [0] | [-7] | [-2] | -78 | -13 | DR | -0.3 | HoldShort | | (0) | -2 | -5 | -2 | -3 | -1.3,5 | 52 | | 3 | Sep/15 | 13 | 91.63 | 91.62 | (0) | 91.75(-0.02) | 91.66(-0.03) | 91.64 | 0 | | 0 | 22(-0.2) | -5 | [0] | [-11] | [-4] | -73 | -18 | DR | -0.2 | OpenShort | | (0) | -7 | -7 | -11 | -2 | -1.1,5 | 52 | | 4 | Sep/15 | 12 | 91.63 | 91.62 | (0) | 91.77(-0.02) | 91.69(-0.02) | 91.67 | 0.1 | | 0 | 22(-0.4) | -10 | [0] | [-9] | [0] | -64 | -15 | DT | -0.2 | OpenShort | | (2) | -5 | 9 | -16 | -2 | -0.8,6 | 52 | | 5 | Sep/15 | 11 | 91.63 | 91.62 | (0) | 91.79(-0.02) | 91.71(-0.05) | 91.63 | 0 | | 0 | 22(-0.4) | -20 | [0] | [-16] | [-10] | -72 | -23 | DR | -0.8 | OpenShort | | (0) | -12 | -9 | -36 | -7 | -1.2,8 | 52 | | | | |
| 6 | Sep/15 | 10 | 91.63 | 91.62 | 91.75(0.01) | 91.81(-0.01) | 91.76(-0.03) | 91.67 | 0.1 | | 0 | 23(-2) | 10 | [2] | [-9] | [-6] | -39 | -28 | DR | -0.8 | OpenShort | | (0) | -7 | -2 | -25 | -8 | -0.8,31 | 52 | | 7 | Sep/15 | 9 | 91.63 | 91.62 | 91.74(0.01) | 91.82(-0.01) | 91.79(-0.05) | 91.68 | 0.1 | | 0 | 25(-2) | -30 | [2] | [-14] | [-17] | -16 | -34 | DR | -1 | OpenShort? | | (2) | -12 | -35 | -27 | -8 | -0.5,47 | 52 | | 8 | Sep/14 | 15 | 91.6 | 91.7 | 91.73(0.01) | 91.82(0) | 91.84(-0.01) | 91.82 | 0.4 | | 2 | 27(1.2) | 15 | [2] | [-2] | [2] | 37 | -3 | RG | -0.2 | Wait? | | (5) | -2 | 12 | -14 | 0 | 0.7,69 | 62 | | 9 | Sep/14 | 14 | 91.6 | 91.7 | 91.72(0.01) | 91.82(0) | 91.85(-0.03) | 91.77 | 0.3 | | 2 | 25(-0.3) | 5 | [2] | [-7] | [-10] | 35 | -8 | DR | -0.6 | OpenShort | | (2) | -7 | -19 | -19 | -5 | 0.4,75 | 62 | | 10 | Sep/14 | 13 | 91.6 | 91.7 | 91.71(0.02) | 91.83(0.02) | 91.88(0.03) | 91.84 | 0.5 | | 2 | 26(0.2) | 30 | [5] | [10] | [-3] | 64 | -3 | CR | -0.3 | HoldShort | | (2) | 7 | -7 | -5 | -4 | 1,89 | 62 | | | | |
| 11 | Sep/14 | 12 | 91.6 | 91.7 | 91.69(0.01) | 91.81(0.03) | 91.85(0.01) | 91.87 | 0.5 | | 2 | 25(0.5) | 10 | [2] | [6] | [-4] | 78 | 12 | CR | 0.2 | OpenShort | | (2) | 2 | -9 | -6 | -3 | 1.4,93 | 62 | | 12 | Sep/14 | 11 | 91.6 | 91.7 | 91.68(0.02) | 91.78(0.03) | 91.84(0.02) | 91.91 | 0.6 | | 2 | 25(1.9) | 45 | [5] | [9] | [6] | 92 | 15 | UT | 0.6 | OpenLong | | (5) | 5 | 12 | 10 | 4 | 1.8,97 | 62 | | 13 | Sep/14 | 10 | 91.6 | 91.7 | 91.66(0.02) | 91.75(0.03) | 91.82(0.01) | 91.86 | 0.5 | | 2 | 23(0.9) | 25 | [5] | [7] | [-4] | 78 | 2 | CR | 0.3 | OpenShort | | (5) | 2 | -9 | -8 | 2 | 1.7,85 | 62 | | 14 | Sep/14 | 9 | 91.6 | 91.7 | 91.64(0.01) | 91.72(0.02) | 91.81(0.04) | 91.9 | 0.6 | | 2 | 22(3) | 45 | [2] | [12] | [15] | 96 | 30 | UT | 0.8 | OpenLong? | | (5) | 10 | 47 | -6 | 9 | 2.3,88 | 62 | | 15 | Sep/13 | 15 | 91.56 | 91.75 | 91.63(0.01) | 91.7(0.01) | 91.77(0.01) | 91.72 | 0.3 | | 2 | 19(0.2) | 10 | [2] | [3] | [-12] | 61 | 2 | CR | -0.5 | HoldShort? | | (2) | 2 | -26 | -21 | -4 | 0.9,88 | 51 | | | | |
| 16 | Sep/13 | 14 | 91.56 | 91.75 | 91.62(0.02) | 91.69(0.03) | 91.76(0.04) | 91.82 | 0.5 | | 2 | 19(1.6) | 35 | [5] | [13] | [-1] | 102 | 10 | TP | 0.6 | OpenShort | | (2) | 10 | -2 | -2 | 3 | 2.1,99 | 51 | | 17 | Sep/13 | 13 | 91.56 | 91.75 | 91.6(0.02) | 91.66(0.04) | 91.72(0.05) | 91.83 | 0.5 | | 2 | 17(2.5) | 50 | [5] | [17] | [5] | 115 | 22 | UT | 1.2 | HoldLong | | (5) | 12 | 7 | 9 | 9 | 2.6,100 | 51 | | 18 | Sep/13 | 12 | 91.56 | 91.75 | 91.58(0.01) | 91.62(0.02) | 91.67(0.03) | 91.8 | 0.5 | | 2 | 15(3.5) | 35 | [2] | [9] | [11] | 123 | 17 | UT | 1.7 | HoldLong | | (5) | 7 | 23 | 18 | 3 | 2.9,100 | 51 | | 19 | Sep/13 | 11 | 91.56 | 91.75 | 91.57(0.01) | 91.6(0.01) | 91.64(0.02) | 91.71 | 0.3 | | 2 | 11(1.9) | 30 | [2] | [5] | [10] | 109 | 15 | UT | 1.2 | HoldLong | | (2) | 5 | 16 | 23 | 8 | 2.4,99 | 51 | | 20 | Sep/13 | 10 | 91.56 | 91.75 | 91.57(0) | 91.59(0.01) | 91.62(0.02) | 91.65 | 0.2 | | 2 | 9(0.5) | 10 | [0] | [5] | [4] | 87 | 15 | UR | 0.6 | SmallShort | | (0) | 5 | 7 | 9 | 0 | 1.9,89 | 51 | | | | |
| 21 | Sep/13 | 9 | 91.56 | 91.75 | 91.56(-0.01) | 91.58(0.01) | 91.6(0.01) | 91.62 | 0.1 | | 2 | 9(-3.4) | 10 | [-2] | [2] | [5] | 70 | 23 | UR | 0.4 | SmallShort? | | (0) | 2 | 9 | 8 | 1 | 1.3,87 | 51 | | 22 | Sep/12 | 15 | 91.55 | 91.82 | 91.57(-0.01) | 91.58(0) | 91.59(0.01) | 91.58 | 0.1 | | 5 | 12(-1.9) | 10 | [-2] | [1] | [-1] | 40 | 13 | RG | -0.2 | Wait? | | (-2) | 2 | -9 | 11 | 0 | 0.2,85 | 59 | | 23 | Sep/12 | 14 | 91.55 | 91.82 | 91.58(0.01) | 91.57(0.01) | 91.58(0.02) | 91.62 | 0.1 | | 5 | 14(0) | 50 | [2] | [6] | [4] | 59 | -5 | UT | 0.6 | OpenLong | | (-2) | 5 | -2 | 29 | 1 | 0.6,94 | 59 | | 24 | Sep/12 | 13 | 91.55 | 91.82 | 91.58(0) | 91.56(0.01) | 91.58(0) | 91.63 | 0.2 | | 5 | 14(-0.1) | 40 | [0] | [0] | [8] | 47 | 10 | UR | 1 | SmallShort | | (2) | 0 | 9 | 27 | 8 | 0.8,77 | 59 | | 25 | Sep/12 | 12 | 91.55 | 91.82 | 91.57(0.01) | 91.56(0) | 91.56(0.01) | 91.59 | 0.1 | | 5 | 14(-0.1) | 45 | [2] | [2] | [5] | 7 | -8 | UT | 0.4 | OpenLong | | (0) | 2 | 12 | 8 | 0 | 0.3,49 | 59 | | | | |
| 26 | Sep/12 | 11 | 91.55 | 91.82 | 91.57(0) | 91.56(0) | 91.55(-0.01) | 91.54 | -0 | | 5 | 14(0.1) | 25 | [0] | [-3] | [1] | -29 | -3 | RG | -0.1 | Wait | | (0) | -2 | 7 | -10 | 0 | -0.3,29 | 59 | | 27 | Sep/12 | 10 | 91.55 | 91.82 | 91.57(0) | 91.55(0.01) | 91.55(0) | 91.51 | -0.1 | | 5 | 14(-2.1) | 20 | [0] | [0] | [-4] | -35 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | -7 | -8 | -5 | -0.7,33 | 59 | | 28 | Sep/12 | 9 | 91.55 | 91.82 | 91.56(0.01) | 91.55(0) | 91.55(0) | 91.54 | -0 | | 5 | 16(-2.4) | 25 | [2] | [-0] | [-6] | -18 | -10 | DR | -0.2 | OpenShort? | | (2) | 0 | -19 | -1 | 0 | -0.2,37 | 59 | | 29 | Sep/11 | 15 | 91.56 | 91.86 | 91.55(0.02) | 91.55(0) | 91.56(0.01) | 91.61 | 0.1 | | 5 | 19(-3) | 50 | [5] | [4] | [3] | 2 | -8 | UT | 0.5 | OpenLong? | | (5) | 2 | 7 | 1 | 7 | 0.6,37 | 60 | | 30 | Sep/11 | 14 | 91.56 | 91.86 | 91.53(0.02) | 91.55(0) | 91.56(0) | 91.58 | 0 | | 5 | 22(-2) | 50 | [5] | [1] | [3] | -10 | -11 | UT | 0.3 | OpenLong | | (2) | 0 | 9 | -3 | -1 | 0.4,30 | 60 | | | | |
| 31 | Sep/11 | 13 | 91.56 | 91.86 | 91.51(0.01) | 91.54(-0.03) | 91.55(0.01) | 91.54 | -0 | | 5 | 24(-2) | 30 | [2] | [-1] | [-2] | -16 | -8 | DR | -0.1 | OpenShort | | (5) | 2 | -2 | -11 | 10 | 0.2,29 | 60 | | 32 | Sep/11 | 12 | 91.56 | 91.86 | 91.5(0.02) | 91.57(-0.01) | 91.54(0.02) | 91.55 | -0 | | 5 | 26(-3.5) | 50 | [5] | [5] | [2] | -2 | -5 | UT | 0.1 | OpenLong | | (2) | 5 | 9 | -7 | -2 | 0.4,38 | 60 | | 33 | Sep/11 | 11 | 91.56 | 91.86 | 91.48(0.01) | 91.58(-0.01) | 91.52(-0.01) | 91.51 | -0.1 | | 5 | 29(-2.7) | 25 | [2] | [-3] | [-6] | -1 | -13 | DR | -0.1 | OpenShort | | (5) | -2 | -16 | -2 | -5 | 0.2,44 | 60 | | 34 | Sep/11 | 10 | 91.56 | 91.86 | 91.47(0.02) | 91.59(0.01) | 91.53(-0.01) | 91.57 | 0 | | 5 | 32(-2.4) | 35 | [5] | [-0] | [-2] | 17 | -13 | DR | 0.2 | OpenShort | | (5) | -2 | -5 | -1 | 0 | 0.6,52 | 60 | | 35 | Sep/11 | 9 | 91.56 | 91.86 | 91.45(0.02) | 91.58(0.01) | 91.53(0) | 91.59 | 0.1 | | 5 | 34(-0.5) | 50 | [5] | [2] | [9] | 18 | -1 | UT | 0.3 | OpenLong? | | (5) | 0 | 30 | -6 | 1 | 0.8,48 | 60 | | | | |
| 36 | Sep/8 | 15 | 91.57 | 91.85 | 91.43(0.01) | 91.57(-0.01) | 91.54(-0.07) | 91.47 | -0.2 | | 5 | 35(0) | 15 | [2] | [-17] | [-5] | 4 | -28 | DR | -0.4 | OpenShort? | | (2) | -17 | -5 | -17 | -7 | 0.2,49 | 60 | | 37 | Sep/8 | 14 | 91.57 | 91.85 | 91.43(0) | 91.58(0.01) | 91.6(-0.05) | 91.49 | -0.2 | | 5 | 35(-0.1) | 5 | [0] | [-10] | [-8] | 19 | -3 | DR | -0.6 | OpenShort | | (2) | -12 | -12 | -17 | -11 | 0.4,59 | 60 | | 38 | Sep/8 | 13 | 91.57 | 91.85 | 91.43(0) | 91.57(0.02) | 91.65(0.01) | 91.54 | -0.1 | | 5 | 35(-0.2) | 0 | [0] | [5] | [-7] | 35 | 13 | CR | -0.6 | HoldShort | | (0) | 2 | -9 | -20 | -4 | 0.7,67 | 60 | | 39 | Sep/8 | 12 | 91.57 | 91.85 | 91.42(-0.01) | 91.55(0.03) | 91.64(0.01) | 91.58 | 0 | | 5 | 35(-0.3) | -5 | [-2] | [6] | [-6] | 55 | 33 | RG | -0.3 | Wait | | (0) | 2 | -12 | -10 | -8 | 0.9,82 | 60 | | 40 | Sep/8 | 11 | 91.57 | 91.85 | 91.42(0) | 91.52(0.03) | 91.63(0.02) | 91.63 | 0.1 | | 5 | 36(-0.6) | 0 | [0] | [9] | [-10] | 70 | 25 | CR | 0 | HoldShort | | (2) | 5 | -33 | 5 | 3 | 1.1,92 | 60 | | | | |
| 41 | Sep/8 | 10 | 91.57 | 91.85 | 91.43(0.01) | 91.49(0.05) | 91.61(0.05) | 91.76 | 0.4 | | 5 | 36(1.9) | 35 | [2] | [19] | [6] | 94 | 43 | UT | 0.8 | OpenLong | | (0) | 12 | 9 | 17 | 5 | 1.8,99 | 60 | | 42 | Sep/8 | 9 | 91.57 | 91.85 | 91.43(0) | 91.44(0.07) | 91.56(0.08) | 91.72 | 0.3 | | 5 | 34(1.3) | 50 | [0] | [28] | [20] | 85 | 51 | UR | 0.9 | SmallShort? | | (0) | 19 | 49 | 19 | 12 | 1.7,92 | 60 | | 43 | Sep/7 | 15 | 91.58 | 91.83 | 91.42(-0.01) | 91.38(0.03) | 91.49(0.03) | 91.53 | -0.1 | | 2 | 33(-2.8) | 0 | [-2] | [10] | [5] | 54 | 28 | UR | 0.2 | SmallShort? | | (0) | 7 | 7 | 13 | 3 | 0.7,86 | 61 | | 44 | Sep/7 | 14 | 91.58 | 91.83 | 91.43(-0.02) | 91.35(0.04) | 91.46(0.05) | 91.5 | -0.2 | | 2 | 36(-5.8) | 5 | [-5] | [15] | [3] | 42 | 43 | UR | 0.2 | SmallShort | | (-5) | 12 | -5 | 23 | 4 | 0.4,82 | 61 | | 45 | Sep/7 | 13 | 91.58 | 91.83 | 91.45(-0.02) | 91.31(0.03) | 91.41(0.05) | 91.52 | -0.1 | | 2 | 42(-5) | 5 | [-5] | [14] | [3] | 27 | 43 | UR | 0.5 | SmallShort | | (-5) | 12 | -5 | 24 | 9 | 0.3,69 | 61 | | | | |
| 46 | Sep/7 | 12 | 91.58 | 91.83 | 91.47(-0.02) | 91.28(0.01) | 91.36(0.05) | 91.54 | -0.1 | | 2 | 47(-4.7) | 30 | [-5] | [11] | [19] | 14 | 43 | UR | 0.8 | SmallShort | | (-5) | 12 | 42 | 24 | 14 | 0.3,56 | 61 | | 47 | Sep/7 | 11 | 91.58 | 91.83 | 91.49(-0.03) | 91.27(-0.01) | 91.31(0.04) | 91.38 | -0.4 | | 2 | 51(-2.8) | -0 | [-7] | [6] | [6] | -27 | 30 | UR | 0.3 | SmallShort | | (-7) | 9 | 9 | 11 | 11 | -0.4,33 | 61 | | 48 | Sep/7 | 10 | 91.58 | 91.83 | 91.52(-0.03) | 91.28(-0.02) | 91.27(0.03) | 91.34 | -0.5 | | 2 | 54(-1.4) | -0 | [-7] | [3] | [5] | -44 | 18 | UR | 0.3 | SmallShort | | (-7) | 7 | 21 | -15 | 10 | -0.7,24 | 61 | | 49 | Sep/7 | 9 | 91.58 | 91.83 | 91.55(-0.03) | 91.3(-0.03) | 91.24(0.02) | 91.26 | -0.6 | | 2 | 55(-1.4) | -10 | [-7] | [-1] | [-5] | -57 | 5 | DT | 0.1 | OpenShort? | | (-7) | 5 | -7 | -19 | 2 | -1,18 | 61 | | 50 | Sep/6 | 15 | 91.6 | 91.84 | 91.58(-0.04) | 91.33(-0.04) | 91.22(0.02) | 91.29 | -0.6 | | 2 | 57(-1.7) | -20 | [-9] | [-2] | [-3] | -61 | 15 | DT | 0.2 | OpenShort? | | (-9) | 5 | 0 | -20 | 8 | -1,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|