|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.5200 One month high (close): $92.7900
JNK Daily Change: -0.34% Daily StdDev 0.43% JNK EMA_5_Trend: -0.2% 10Minute StdDev: $0.2955
Latest Price : $91.04(-0.34%) | Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.2) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 92.05 | 92.06 | 91.33(-0.04) | 91.13(-0.02) | 91.08(0.02) | 91.05 | -1.4 | | -0 | 41(-1.9) | -45 | [-9] | [-2] | [-2] | -52 | 13 | DT | -0.1 | OpenShort? | | (-10) | 5 | -5 | 1 | -2 | -1,23 | 41 | Sample size 50 Avg positive next hour return: 0.17%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces: 92.05(daily_ema_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 91.13(hourly_sma_10 0.09%) 91.33(hourly_sma_20 0.31%) 92.06(weak_daily_ema_10 1.11%)
|
| | | 2 | Aug/3 | 14 | 92.05 | 92.06 | 91.37(-0.09) | 91.15(-0.01) | 91.06(0.02) | 91.07 | -1.4 | | -0 | 43(-16.9) | -50 | [-21] | [-4] | [-1] | -53 | 61 | DT | 0 | OpenShort | | (-10) | 5 | -5 | 5 | -1 | -1,22 | 41 | | 3 | Aug/3 | 13 | 92.05 | 92.06 | 91.45(-0.09) | 91.15(0) | 91.04(-0.04) | 91.09 | -1.4 | | -0 | 60(-12.3) | -50 | [-21] | [-17] | [-3] | -52 | 36 | DT | 0.1 | OpenShort | | (-24) | -9 | -10 | 8 | -8 | -0.9,21 | 41 | | 4 | Aug/3 | 12 | 92.05 | 92.06 | 91.53(-0.1) | 91.16(-0.02) | 91.08(-0.05) | 91.13 | -1.3 | | -0 | 73(-9) | -40 | [-23] | [-22] | [8] | -54 | 44 | DP | 0.1 | OpenShort | | (-24) | -12 | 20 | 8 | 4 | -0.8,16 | 41 | | 5 | Aug/3 | 11 | 92.05 | 92.06 | 91.62(-0.09) | 91.18(-0.07) | 91.13(-0.04) | 91.06 | -1.4 | | -0 | 82(-5.3) | -40 | [-21] | [-25] | [9] | -68 | 16 | DP | -0.1 | OpenShort | | (-24) | -9 | 27 | -3 | 5 | -1,7 | 41 | | | | |
| 6 | Aug/3 | 10 | 92.05 | 92.06 | 91.7(-0.1) | 91.24(-0.09) | 91.17(-0.07) | 90.96 | -1.6 | | -0 | 87(-2.3) | -50 | [-23] | [-35] | [2] | -75 | -1 | DP | -0.4 | OpenShort | | (-24) | -16 | 10 | -2 | -9 | -1.2,5 | 41 | | 7 | Aug/3 | 9 | 92.05 | 92.06 | 91.79(-0.1) | 91.32(-0.09) | 91.23(-0.05) | 90.92 | -1.6 | | -0 | 89(0.7) | -50 | [-23] | [-30] | [-40] | -78 | -6 | DT | -0.5 | HoldShort? | | (-27) | -12 | -117 | -0 | -9 | -1.4,7 | 41 | | 8 | Aug/2 | 15 | 92.04 | 92.2 | 91.88(-0.07) | 91.4(-0.03) | 91.28(0.04) | 91.36 | -1 | | 0 | 88(-2.6) | -30 | [-16] | [-1] | [3] | -58 | 16 | DP | 0.1 | OpenShort? | | (-20) | 9 | 5 | 9 | 3 | -0.9,15 | 37 | | 9 | Aug/2 | 14 | 92.04 | 92.2 | 91.94(-0.07) | 91.43(-0.05) | 91.28(0) | 91.34 | -1 | | 0 | 91(1) | -35 | [-16] | [-12] | [5] | -68 | -3 | DP | 0.2 | OpenShort | | (-20) | 0 | 12 | 7 | 1 | -1,7 | 37 | | 10 | Aug/2 | 13 | 92.04 | 92.2 | 92(-0.07) | 91.48(-0.05) | 91.24(-0.08) | 91.29 | -1.1 | | 0 | 90(2.3) | -45 | [-16] | [-31] | [7] | -77 | -32 | DP | 0.1 | OpenShort | | (-17) | -19 | 17 | 7 | 0 | -1.2,3 | 37 | | | | |
| 11 | Aug/2 | 12 | 92.04 | 92.2 | 92.06(-0.05) | 91.53(-0.07) | 91.31(-0.11) | 91.23 | -1.2 | | 0 | 88(4.2) | -50 | [-12] | [-39] | [4] | -84 | -69 | DP | -0.1 | OpenShort | | (-17) | -26 | 12 | 5 | -7 | -1.4,1 | 37 | | 12 | Aug/2 | 11 | 92.04 | 92.2 | 92.11(-0.07) | 91.59(-0.16) | 91.41(-0.13) | 91.18 | -1.3 | | 0 | 84(6.1) | -50 | [-16] | [-55] | [-0] | -90 | -64 | DT | -0.4 | OpenShort | | (-17) | -30 | 0 | -3 | 1 | -1.6,0 | 37 | | 13 | Aug/2 | 10 | 92.04 | 92.2 | 92.17(-0.08) | 91.74(-0.18) | 91.53(-0.11) | 91.18 | -1.3 | | 0 | 77(7.3) | -50 | [-19] | [-54] | [-11] | -98 | -60 | DT | -0.7 | OpenShort | | (-20) | -26 | -29 | -4 | -5 | -1.9,0 | 37 | | 14 | Aug/2 | 9 | 92.04 | 92.2 | 92.24(-0.05) | 91.91(-0.16) | 91.63(-0.09) | 91.29 | -1.1 | | 0 | 70(7.2) | -50 | [-12] | [-45] | [-35] | -98 | -74 | DT | -0.7 | OpenShort? | | (-17) | -21 | -100 | -3 | -11 | -2,2 | 37 | | 15 | Aug/1 | 15 | 92.04 | 92.33 | 92.29(-0.04) | 92.06(-0.11) | 91.71(-0.03) | 91.67 | -0.5 | | 5 | 63(3.6) | -35 | [-9] | [-24] | [-6] | -82 | -39 | DT | -0.1 | OpenShort? | | (-10) | -7 | -20 | 4 | -5 | -1.4,3 | 47 | | | | |
| 16 | Aug/1 | 14 | 92.04 | 92.33 | 92.33(-0.01) | 92.16(-0.12) | 91.74(-0.02) | 91.74 | -0.4 | | 5 | 59(1.8) | 20 | [-2] | [-21] | [1] | -85 | -55 | RG | 0 | Wait | | (-7) | -5 | 2 | 3 | -5 | -1.5,3 | 47 | | 17 | Aug/1 | 13 | 92.04 | 92.33 | 92.34(-0.01) | 92.27(-0.1) | 91.76(-0.22) | 91.73 | -0.5 | | 5 | 58(2.3) | -15 | [-2] | [-65] | [0] | -89 | -113 | DT | -0.1 | OpenShort | | (-2) | -51 | 10 | -7 | -20 | -1.6,1 | 47 | | 18 | Aug/1 | 12 | 92.04 | 92.33 | 92.35(-0.03) | 92.36(-0.11) | 91.96(-0.24) | 91.69 | -0.5 | | 5 | 55(4.7) | -35 | [-7] | [-72] | [-11] | -95 | -99 | DT | -0.7 | OpenShort | | (-5) | -56 | -17 | -17 | -20 | -1.8,0 | 47 | | 19 | Aug/1 | 11 | 92.04 | 92.33 | 92.38(-0.04) | 92.46(-0.08) | 92.18(-0.23) | 91.75 | -0.4 | | 5 | 51(4.6) | -50 | [-9] | [-67] | [-16] | -95 | -87 | DT | -1.3 | OpenShort | | (-7) | -54 | -12 | -55 | -20 | -1.8,0 | 47 | | 20 | Aug/1 | 10 | 92.04 | 92.33 | 92.42(-0.04) | 92.53(-0.06) | 92.39(-0.22) | 91.8 | -0.4 | | 5 | 46(5.3) | -50 | [-9] | [-62] | [-14] | -69 | -84 | DT | -1.9 | OpenShort | | (-7) | -51 | -7 | -49 | -20 | -2,31 | 47 | | | | |
| 21 | Aug/1 | 9 | 92.04 | 92.33 | 92.46(-0.04) | 92.59(-0.05) | 92.59(-0.19) | 91.83 | -0.3 | | 5 | 41(5.2) | -50 | [-9] | [-54] | [-91] | -44 | -77 | DT | -2.8 | OpenShort? | | (-10) | -44 | -241 | -42 | -20 | -2.3,64 | 47 | | 22 | Jul/31 | 15 | 92.03 | 92.42 | 92.5(-0.01) | 92.64(0.03) | 92.77(0.01) | 92.75 | 1 | | 10 | 35(-0.6) | 20 | [-2] | [6] | [-4] | 70 | 42 | RG | -0.1 | Wait? | | (0) | 2 | -10 | -3 | -1 | 1,95 | 63 | | 23 | Jul/31 | 14 | 92.03 | 92.42 | 92.51(0.01) | 92.61(0.04) | 92.76(0.03) | 92.79 | 1.1 | | 10 | 36(1.2) | 50 | [2] | [14] | [-1] | 77 | 28 | CR | 0.1 | OpenShort | | (0) | 7 | -5 | 0 | 3 | 1.1,99 | 63 | | 24 | Jul/31 | 13 | 92.03 | 92.42 | 92.5(0.02) | 92.57(0.04) | 92.73(0.08) | 92.81 | 1.1 | | 10 | 35(1.5) | 50 | [5] | [27] | [6] | 83 | 30 | UT | 0.3 | OpenLong | | (2) | 20 | 12 | 9 | 10 | 1.3,100 | 63 | | 25 | Jul/31 | 12 | 92.03 | 92.42 | 92.48(0.02) | 92.53(0.03) | 92.66(0.06) | 92.76 | 1.1 | | 10 | 33(1.2) | 50 | [5] | [21] | [3] | 80 | 25 | UT | 0.4 | OpenLong | | (2) | 15 | 0 | 12 | 10 | 1.2,100 | 63 | | | | |
| 26 | Jul/31 | 11 | 92.03 | 92.42 | 92.46(0.02) | 92.5(0.1) | 92.6(0.1) | 92.76 | 1.1 | | 10 | 32(1.6) | 50 | [5] | [39] | [11] | 76 | 35 | UT | 0.7 | OpenLong | | (5) | 24 | 22 | 23 | 3 | 1.4,91 | 63 | | 27 | Jul/31 | 10 | 92.03 | 92.42 | 92.44(0.01) | 92.41(0.08) | 92.51(0.06) | 92.68 | 0.9 | | 10 | 31(0.9) | 50 | [2] | [26] | [8] | 55 | 35 | UT | 0.8 | OpenLong | | (5) | 15 | 15 | 17 | 2 | 1.1,77 | 63 | | 28 | Jul/31 | 9 | 92.03 | 92.42 | 92.43(0.01) | 92.34(0.03) | 92.45(0.04) | 92.62 | 0.9 | | 10 | 30(0.6) | 50 | [2] | [15] | [17] | 43 | 20 | UT | 0.8 | OpenLong? | | (2) | 10 | 39 | 18 | 15 | 0.9,70 | 63 | | 29 | Jul/28 | 15 | 91.99 | 92.37 | 92.42(0.02) | 92.34(0) | 92.41(0.01) | 92.47 | 0.7 | | 9 | 29(-1.1) | 50 | [5] | [4] | [4] | 7 | -8 | UT | 0.3 | OpenLong? | | (2) | 2 | 7 | 1 | 12 | 0.2,52 | 65 | | 30 | Jul/28 | 14 | 91.99 | 92.37 | 92.42(0) | 92.31(-0.01) | 92.41(0) | 92.44 | 0.7 | | 9 | 30(-0.4) | 50 | [0] | [-0] | [11] | 4 | 0 | UR | 0.2 | SmallShort | | (2) | 0 | 32 | -1 | 10 | 0.2,49 | 65 | | | | |
| 31 | Jul/28 | 13 | 91.99 | 92.37 | 92.42(0) | 92.32(-0.04) | 92.4(0.09) | 92.32 | 0.5 | | 9 | 31(-0.1) | 50 | [0] | [17] | [-6] | -12 | 11 | CR | -0.4 | HoldShort | | (0) | 21 | -20 | -1 | 9 | -0.4,48 | 65 | | 32 | Jul/28 | 12 | 91.99 | 92.37 | 92.4(0.01) | 92.36(-0.05) | 92.32(0.09) | 92.39 | 0.6 | | 9 | 31(-0.1) | 50 | [2] | [17] | [-0] | 3 | 12 | UT | 0.3 | OpenLong | | (2) | 21 | -10 | 11 | 13 | -0,53 | 65 | | 33 | Jul/28 | 11 | 91.99 | 92.37 | 92.4(0) | 92.41(-0.02) | 92.24(0.03) | 92.43 | 0.7 | | 9 | 31(-0.1) | 50 | [0] | [6] | [6] | 8 | 7 | UR | 0.9 | SmallShort | | (0) | 7 | -2 | 37 | 4 | 0.2,53 | 65 | | 34 | Jul/28 | 10 | 91.99 | 92.37 | 92.39(0.01) | 92.41(0) | 92.21(-0.01) | 92.44 | 0.7 | | 9 | 31(-0.1) | 50 | [2] | [-1] | [8] | -10 | -2 | RG | 1.1 | SmallShort | | (2) | -2 | 10 | 26 | 4 | 0.2,35 | 65 | | 35 | Jul/28 | 9 | 91.99 | 92.37 | 92.38(0.01) | 92.41(0) | 92.22(-0.03) | 92.4 | 0.6 | | 9 | 31(-0.4) | 50 | [2] | [-6] | [41] | -31 | -17 | RG | 0.9 | SmallShort? | | (0) | -7 | 124 | 2 | -5 | 0.1,17 | 65 | | | | |
| 36 | Jul/27 | 15 | 91.95 | 92.34 | 92.37(-0.01) | 92.43(-0.05) | 92.25(-0.16) | 91.93 | -0 | | 5 | 31(2.9) | -15 | [-2] | [-45] | [-14] | -102 | -79 | DT | -1.5 | HoldShort? | | (-2) | -37 | -17 | -40 | -20 | -2.1,1 | 66 | | 37 | Jul/27 | 14 | 91.95 | 92.34 | 92.38(-0.02) | 92.48(-0.04) | 92.4(-0.19) | 91.99 | 0.1 | | 5 | 28(3.1) | -25 | [-5] | [-53] | [-35] | -88 | -67 | DT | -2.2 | OpenShort | | (-2) | -45 | -76 | -44 | -20 | -2.1,15 | 66 | | 38 | Jul/27 | 13 | 91.95 | 92.34 | 92.4(-0.01) | 92.48(0) | 92.58(-0.06) | 92.28 | 0.5 | | 5 | 25(0.3) | -25 | [-2] | [-17] | [-28] | -36 | -15 | DT | -1.8 | OpenShort | | (-2) | -14 | -61 | -37 | -13 | -0.7,32 | 66 | | 39 | Jul/27 | 12 | 91.95 | 92.34 | 92.4(0) | 92.52(0.02) | 92.58(0) | 92.51 | 0.8 | | 5 | 25(-0.1) | 10 | [0] | [1] | [-10] | 18 | 10 | CR | -0.8 | HoldShort | | (0) | 0 | -12 | -33 | -9 | 0.6,53 | 66 | | 40 | Jul/27 | 11 | 91.95 | 92.34 | 92.4(0) | 92.5(0.03) | 92.64(0.03) | 92.56 | 0.9 | | 5 | 25(-0.2) | 0 | [0] | [9] | [-10] | 45 | 27 | CR | -0.5 | HoldShort | | (2) | 7 | -24 | -10 | -3 | 0.9,72 | 66 | | | | |
| 41 | Jul/27 | 10 | 91.95 | 92.34 | 92.4(0) | 92.47(0.04) | 92.61(0.05) | 92.65 | 1.1 | | 5 | 25(0.3) | -5 | [0] | [15] | [-16] | 74 | 42 | CR | 0.2 | HoldShort | | (0) | 12 | -56 | 11 | 10 | 1.4,89 | 66 | | 42 | Jul/27 | 9 | 91.95 | 92.34 | 92.41(0.01) | 92.43(0.05) | 92.56(0.11) | 92.86 | 1.4 | | 5 | 25(4.2) | 50 | [2] | [31] | [29] | 118 | 67 | UT | 1.8 | HoldLong? | | (2) | 26 | 63 | 37 | 18 | 2.7,100 | 66 | | 43 | Jul/26 | 15 | 91.94 | 92.43 | 92.41(0) | 92.38(0.04) | 92.46(0.06) | 92.62 | 1 | | 12 | 21(0.2) | 50 | [0] | [20] | [15] | 76 | 35 | UR | 1.2 | SmallShort? | | (0) | 14 | 29 | 25 | 9 | 1.6,86 | 74 | | 44 | Jul/26 | 14 | 91.94 | 92.43 | 92.41(0) | 92.34(0.02) | 92.4(0.05) | 92.51 | 0.9 | | 12 | 21(-0.1) | 50 | [0] | [16] | [16] | 42 | 23 | UR | 0.8 | SmallShort | | (0) | 12 | 37 | 19 | 9 | 0.8,72 | 74 | | 45 | Jul/26 | 13 | 91.94 | 92.43 | 92.4(-0.01) | 92.32(0.01) | 92.35(0.02) | 92.37 | 0.7 | | 12 | 21(-1.1) | 45 | [-2] | [7] | [-0] | 6 | 15 | RG | 0.1 | Wait | | (-2) | 5 | -10 | 17 | 1 | -0.2,61 | 74 | | | | |
| 46 | Jul/26 | 12 | 91.94 | 92.43 | 92.41(-0.01) | 92.31(0.03) | 92.33(0.02) | 92.41 | 0.7 | | 12 | 22(-1) | 50 | [-2] | [9] | [4] | 0 | 15 | UR | 0.6 | SmallShort | | (-2) | 5 | 2 | 19 | 3 | 0,50 | 74 | | 47 | Jul/26 | 11 | 91.94 | 92.43 | 92.42(-0.01) | 92.28(-0.01) | 92.31(0.02) | 92.4 | 0.7 | | 12 | 23(-0.4) | 50 | [-2] | [4] | [10] | -15 | 15 | UR | 0.6 | SmallShort | | (-2) | 5 | 22 | 14 | 5 | -0.1,38 | 74 | | 48 | Jul/26 | 10 | 91.94 | 92.43 | 92.43(-0.01) | 92.29(-0.01) | 92.31(0) | 92.32 | 0.6 | | 12 | 23(0.2) | 40 | [-2] | [-0] | [2] | -44 | -0 | UR | 0.2 | SmallShort | | (-2) | 0 | 12 | -15 | 4 | -0.7,24 | 74 | | 49 | Jul/26 | 9 | 91.94 | 92.43 | 92.43(0) | 92.3(-0.03) | 92.31(0) | 92.27 | 0.5 | | 12 | 23(0.6) | 50 | [0] | [-2] | [-1] | -56 | -20 | DR | -0.1 | OpenShort? | | (-5) | 0 | 5 | -19 | 3 | -1.1,22 | 74 | | 50 | Jul/25 | 15 | 91.88 | 92.39 | 92.44(-0.01) | 92.33(-0.03) | 92.31(0) | 92.25 | 0.6 | | 12 | 22(0.6) | 35 | [-2] | [-3] | [-7] | -58 | -10 | RG | -0.3 | Wait? | | (0) | 0 | -12 | -19 | 3 | -1.3,25 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|