JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.5200 One month high (close): $92.7900

JNK Daily Change: 0.2% Daily StdDev 0.41% JNK EMA_5_Trend: 0.28% 10Minute StdDev: $0.2365

Latest Price : $92.32(0.2%)

Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 28 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.34%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	91.55	91.61	92.41(-0.02)	(0)	92.29(0.03)	92.35	1.4	2	40(-1.2)	-15	[-5]	[7]	[-1]	-18	19	RG	0.3	Wait?	(-5)	7	-9	11	7	-0.3,40	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.61(daily_ema_10 -0.8%) 91.55(daily_ema_20 -0.87%) Resistance Levels: 92.41(weak_hourly_sma_20 0.06%)

2	Jul/17	14	91.55	91.61	92.41(0)	(0)	92.26(0.08)	92.39	1.4	2	41(-0.4)	45	[0]	[20]	[11]	-24	21	UR	0.5	SmallShort	(-5)	20	23	11	12	-0.2,31	60
3	Jul/17	13	91.55	91.61	92.43(0.01)	92.22(-0.02)	92.19(0.03)	92.3	1.3	2	42(-0.2)	50	[2]	[6]	[9]	-40	-13	UT	0.4	OpenLong	(0)	7	21	9	11	-0.5,23	60
4	Jul/17	12	91.55	91.61	92.43(0)	92.24(-0.04)	92.16(0.01)	92.22	1.1	2	42(-0.4)	30	[0]	[-2]	[3]	-51	-17	RG	0.2	Wait	(0)	2	2	11	8	-0.8,19	60
5	Jul/17	11	91.55	91.61	92.43(0)	92.28(-0.06)	92.15(-0.01)	92.21	1.1	2	42(-1.1)	20	[0]	[-9]	[3]	-58	-23	RG	0.2	Wait	(2)	-2	5	6	11	-0.8,12	60

6	Jul/17	10	91.55	91.61	92.42(0.01)	92.34(-0.06)	92.16(-0.02)	92.19	1.1	2	43(-0.8)	45	[2]	[-11]	[10]	-68	-35	RG	0.1	Wait	(0)	-5	33	-2	-1	-0.9,5	60
7	Jul/17	9	91.55	91.61	92.41(-0.01)	92.4(-0.08)	92.18(-0.08)	92.06	0.9	2	44(1.4)	-15	[-2]	[-29]	[-9]	-83	-51	DT	-0.5	OpenShort?	(0)	-20	-16	-15	-8	-1.3,0	60
8	Jul/14	15	91.53	91.56	92.41(0)	92.47(-0.06)	92.25(-0.06)	92.12	1.1	2	43(-2.3)	-5	[0]	[-20]	[-8]	-76	-46	DR	-0.5	HoldShort?	(-2)	-15	-9	-19	-17	-1.2,4	61
9	Jul/14	14	91.53	91.56	92.42(0.04)	92.53(-0.04)	92.31(-0.11)	92.16	1.1	2	45(-13.7)	30	[10]	[-28]	[-14]	-62	-101	DR	-0.6	OpenShort	(2)	-27	-26	-24	-16	-1,13	61
10	Jul/14	13	91.53	91.56	92.38(0.04)	92.57(-0.03)	92.41(-0.13)	92.26	1.3	2	59(-11.6)	40	[10]	[-31]	[-8]	-37	-86	DR	-0.5	OpenShort	(9)	-32	-9	-23	-16	-0.4,23	61

11	Jul/14	12	91.53	91.56	92.34(0.05)	92.6(-0.05)	92.53(-0.11)	92.3	1.4	2	70(-9.4)	15	[12]	[-28]	[-15]	-18	-81	DR	-0.6	OpenShort	(12)	-27	-28	-26	-11	-0.1,35	61
12	Jul/14	11	91.53	91.56	92.29(0.05)	92.65(0.02)	92.63(-0.08)	92.41	1.6	2	80(-8.5)	30	[12]	[-13]	[-9]	11	-64	DR	-0.5	OpenShort	(12)	-20	-9	-24	-20	0.3,53	61
13	Jul/14	10	91.53	91.56	92.24(0.07)	92.63(0.02)	92.7(-0.04)	92.45	1.6	2	88(-7.9)	25	[17]	[-2]	[-19]	32	-64	DR	-0.5	OpenShort	(16)	-10	-44	-17	-16	0.4,72	61
14	Jul/14	9	91.53	91.56	92.18(0.09)	92.61(0.04)	92.74(0.01)	92.63	2	2	96(-5.5)	20	[22]	[14]	[-21]	60	-42	CR	-0.2	HoldShort?	(21)	2	-58	-7	-6	0.8,90	61
15	Jul/13	15	91.51	91.51	92.1(0.09)	92.57(0.09)	92.73(0.05)	92.86	2.4	5	102(1)	50	[22]	[31]	[4]	83	-2	UT	0.2	HoldLong?	(23)	12	12	1	2	1.3,100	63

16	Jul/13	14	91.51	91.51	92.02(0.1)	92.49(0.08)	92.68(0.02)	92.81	2.3	5	101(-1.5)	50	[25]	[24]	[5]	84	-12	UT	0.2	HoldLong	(21)	5	14	1	8	1.4,99	63
17	Jul/13	13	91.51	91.51	91.93(0.09)	92.42(0.06)	92.66(0.1)	92.75	2.2	5	102(0.6)	50	[23]	[41]	[8]	81	20	UT	0.2	HoldLong	(23)	25	23	-3	12	1.4,96	63
18	Jul/13	12	91.51	91.51	91.85(0.09)	92.36(0.05)	92.57(0.1)	92.66	2	5	101(1.3)	50	[23]	[40]	[8]	80	20	UT	0.2	OpenLong	(21)	25	26	-7	12	1.4,95	63
19	Jul/13	11	91.51	91.51	91.77(0.09)	92.31(0.12)	92.48(0.08)	92.56	1.8	5	100(0.4)	50	[23]	[43]	[-8]	80	15	CR	0.1	OpenShort	(21)	20	-19	-3	-12	1.4,95	63
20	Jul/13	10	91.51	91.51	91.69(0.1)	92.2(0.14)	92.41(0.12)	92.63	2	5	100(2.8)	50	[25]	[56]	[-5]	91	25	CR	0.4	OpenShort	(23)	30	-19	1	8	1.7,98	63

21	Jul/13	9	91.51	91.51	91.6(0.1)	92.07(0.14)	92.3(0.13)	92.7	2.1	5	97(6.9)	50	[25]	[59]	[36]	100	47	UT	0.7	HoldLong?	(26)	33	102	4	14	2,100	63
22	Jul/12	15	91.44	91.39	91.51(0.09)	91.94(0.11)	92.18(0.02)	92.29	1.7	2	90(-13.4)	50	[23]	[27]	[4]	88	-2	UT	0.2	HoldLong?	(19)	5	9	0	5	1.5,100	56
23	Jul/12	14	91.44	91.39	91.43(0.09)	91.84(0.11)	92.16(0.03)	92.25	1.7	2	103(3.1)	50	[22]	[28]	[7]	87	3	UT	0.2	OpenLong	(21)	7	21	-4	4	1.6,97	56
24	Jul/12	13	91.44	91.39	91.35(0.07)	91.74(0.11)	92.13(0.16)	92.17	1.5	2	100(5.8)	50	[17]	[59]	[6]	88	58	UT	0.1	OpenLong	(21)	39	21	-9	11	1.7,95	56
25	Jul/12	12	91.44	91.39	91.29(0.07)	91.64(0.1)	91.98(0.14)	92.09	1.3	2	95(6.8)	50	[17]	[53]	[-3]	88	53	CR	0.2	OpenShort	(16)	34	-5	-15	16	1.7,95	56

26	Jul/12	11	91.44	91.39	91.23(0.05)	91.55(0.11)	91.85(0.16)	92.11	1.4	2	88(9.8)	50	[12]	[58]	[-5]	98	89	CR	0.6	OpenShort	(16)	39	-21	1	17	2,98	56
27	Jul/12	10	91.44	91.39	91.18(0.07)	91.45(0.13)	91.7(0.2)	92.19	1.5	2	78(15.9)	50	[17]	[71]	[10]	115	89	UT	1.3	HoldLong	(16)	49	19	7	20	2.6,100	56
28	Jul/12	9	91.44	91.39	91.12(0.08)	91.33(0.11)	91.52(0.2)	92.12	1.4	2	62(17.7)	50	[20]	[69]	[63]	133	79	UT	2	HoldLong?	(16)	49	174	13	20	3.3,100	56
29	Jul/11	15	91.4	91.3	91.05(0.04)	91.23(0.05)	91.34(0.04)	91.43	0.1	-3	44(-5.2)	35	[10]	[19]	[4]	95	8	UT	0.4	HoldLong?	(9)	10	9	1	4	1.8,100	47
30	Jul/11	14	91.4	91.3	91.01(0.05)	91.18(0.05)	91.3(0.04)	91.39	-0	-3	50(-2)	35	[13]	[21]	[2]	93	-4	UT	0.4	HoldLong	(9)	10	5	2	7	1.7,100	47

31	Jul/11	13	91.4	91.3	90.96(0.04)	91.13(0.07)	91.26(0.08)	91.37	-0.1	-3	52(-0.5)	50	[10]	[33]	[7]	95	28	UT	0.5	HoldLong	(12)	21	16	5	5	1.8,100	47
32	Jul/11	12	91.4	91.3	90.92(0.06)	91.07(0.05)	91.19(0.05)	91.31	-0.2	-3	52(-0.8)	50	[15]	[24]	[9]	92	-12	UT	0.5	HoldLong	(14)	13	23	1	7	1.7,99	47
33	Jul/11	11	91.4	91.3	90.87(0.04)	91.02(0.05)	91.14(0.03)	91.22	-0.4	-3	53(-1.6)	35	[10]	[17]	[4]	87	4	UT	0.3	HoldLong	(9)	8	9	4	-1	1.5,99	47
34	Jul/11	10	91.4	91.3	90.83(0.04)	90.97(0.03)	91.11(0.04)	91.18	-0.5	-3	54(-2.4)	25	[10]	[17]	[-1]	81	7	CR	0.3	OpenShort	(9)	10	-5	1	10	1.4,96	47
35	Jul/11	9	91.4	91.3	90.79(0.04)	90.94(0.02)	91.07(0.08)	91.2	-0.4	-3	57(0.4)	50	[10]	[26]	[17]	88	28	UT	0.5	HoldLong?	(9)	21	42	7	20	1.6,98	47

36	Jul/10	15	91.4	91.26	90.75(0.03)	90.94(0)	91(0.04)	91.04	-0.8	-3	56(1.7)	10	[8]	[12]	[-1]	75	8	CR	0.2	HoldShort?	(9)	10	-9	10	5	1.1,97	40
37	Jul/10	14	91.4	91.26	90.75(0)	90.92(0.02)	90.96(0.08)	91.08	-0.7	-3	55(-1.4)	-10	[0]	[23]	[5]	79	62	UR	0.5	SmallShort	(7)	21	5	17	9	1.4,94	40
38	Jul/10	13	91.4	91.26	90.72(-0.01)	90.9(0.03)	90.89(0.08)	91.06	-0.7	-3	56(-1.6)	-10	[-3]	[24]	[12]	68	73	UR	0.7	SmallShort	(0)	21	28	17	3	1.3,85	40
39	Jul/10	12	91.4	91.26	90.72(0)	90.87(0.04)	90.82(0.01)	90.95	-1	-3	58(-1.8)	-0	[0]	[8]	[10]	45	23	UR	0.5	SmallShort	(-5)	3	23	13	-2	0.8,75	40
40	Jul/10	11	91.4	91.26	90.73(-0.02)	90.83(0.04)	90.81(-0.03)	90.86	-1.2	-3	60(-3.2)	-50	[-5]	[-4]	[1]	29	24	DP	0.2	OpenShort	(-2)	-8	2	6	-8	0.5,66	40

41	Jul/10	10	91.4	91.26	90.75(-0.02)	90.79(0.03)	90.84(-0.04)	90.85	-1.2	-3	63(-3.9)	-45	[-5]	[-8]	[8]	16	21	DP	0	OpenShort	(-2)	-10	28	-5	-2	0.3,58	40
42	Jul/10	9	91.4	91.26	90.77(-0.02)	90.76(0.03)	90.88(-0.03)	90.74	-1.4	-3	67(-3.4)	-50	[-5]	[-5]	[-1]	5	14	DT	-0.5	OpenShort?	(-7)	-8	5	-10	-9	-0.1,57	40
43	Jul/7	15	91.41	91.25	90.79(-0.03)	90.73(0.04)	90.91(-0.01)	90.72	-1.5	-5	70(-5.2)	-50	[-8]	[-1]	[-16]	11	21	DT	-0.6	OpenShort?	(-7)	-3	-44	-6	-8	-0.2,66	32
44	Jul/7	14	91.41	91.25	90.82(-0.03)	90.69(0.06)	90.92(0.08)	90.89	-1.2	-5	75(-6.1)	-50	[-8]	[25]	[-6]	32	65	RG	-0.1	Wait	(-5)	21	-26	12	5	0.2,77	32
45	Jul/7	13	91.41	91.25	90.85(-0.02)	90.64(0.08)	90.85(0.11)	90.99	-0.9	-5	81(-4.1)	-40	[-5]	[35]	[-2]	36	72	RG	0.4	Wait	(-5)	28	-19	23	8	0.4,76	32

46	Jul/7	12	91.41	91.25	90.87(-0.02)	90.57(0.07)	90.75(0.13)	91.06	-0.8	-5	85(-3.7)	-15	[-5]	[39]	[20]	28	78	UR	0.8	SmallShort	(-5)	33	42	27	20	0.5,65	32
47	Jul/7	11	91.41	91.25	90.89(-0.02)	90.51(-0.03)	90.63(0.1)	90.9	-1.1	-5	89(-4.1)	-0	[-5]	[19]	[21]	-4	49	UR	0.7	SmallShort	(-7)	26	44	19	20	0,46	32
48	Jul/7	10	91.41	91.25	90.91(-0.08)	90.54(-0.04)	90.54(0.09)	90.73	-1.5	-5	93(-18)	-40	[-21]	[11]	[14]	-32	93	UR	0.5	SmallShort	(-7)	23	42	-11	20	-0.4,28	32
49	Jul/7	9	91.41	91.25	90.98(-0.1)	90.58(-0.07)	90.46(0.04)	90.57	-1.9	-5	111(-12.5)	-50	[-26]	[-7]	[5]	-52	71	DP	0.2	OpenShort?	(-23)	10	21	-17	13	-0.8,18	32
50	Jul/6	15	91.46	91.32	91.07(-0.09)	90.64(-0.07)	90.42(0.03)	90.49	-2.4	-5	124(-23)	-50	[-23]	[-9]	[-2]	-62	48	DT	0.1	OpenShort?	(-23)	8	5	-21	-1	-1,13	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI