|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 14, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.5200 One month high (close): $92.7900
JNK Daily Change: -0.7% Daily StdDev 0.41% JNK EMA_5_Trend: 0.34% 10Minute StdDev: $0.2541
Latest Price : $92.14(-0.7%) | Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| Fri. Jul. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/14 | 15 | 91.53 | 91.56 | (0) | 92.47(-0.06) | 92.25(-0.06) | 92.12 | 1.1 | | 2 | 45(0) | 5 | [0] | [-20] | [-8] | -76 | -46 | DR | -0.5 | HoldShort? | | (-2) | -15 | -9 | -19 | -17 | -1.2,4 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.56(daily_ema_10 -0.61%) 91.53(daily_ema_20 -0.64%) Resistance Levels: 92.47(weak_hourly_sma_10 0.38%)
|
| 2 | Jul/14 | 14 | 91.53 | 91.56 | 92.42(0.04) | 92.53(-0.04) | 92.31(-0.11) | 92.16 | 1.1 | | 2 | 45(-13.7) | 30 | [10] | [-28] | [-14] | -62 | -101 | DR | -0.6 | OpenShort | | (2) | -27 | -26 | -24 | -16 | -1,13 | 61 | 3 | Jul/14 | 13 | 91.53 | 91.56 | 92.38(0.04) | 92.57(-0.03) | 92.41(-0.13) | 92.26 | 1.3 | | 2 | 59(-11.6) | 40 | [10] | [-31] | [-8] | -37 | -86 | DR | -0.5 | OpenShort | | (9) | -32 | -9 | -23 | -16 | -0.4,23 | 61 | 4 | Jul/14 | 12 | 91.53 | 91.56 | 92.34(0.05) | 92.6(-0.05) | 92.53(-0.11) | 92.3 | 1.4 | | 2 | 70(-9.4) | 15 | [12] | [-28] | [-15] | -18 | -81 | DR | -0.6 | OpenShort | | (12) | -27 | -28 | -26 | -11 | -0.1,35 | 61 | 5 | Jul/14 | 11 | 91.53 | 91.56 | 92.29(0.05) | 92.65(0.02) | 92.63(-0.08) | 92.41 | 1.6 | | 2 | 80(-8.5) | 30 | [12] | [-13] | [-9] | 11 | -64 | DR | -0.5 | OpenShort | | (12) | -20 | -9 | -24 | -20 | 0.3,53 | 61 | | | |
6 | Jul/14 | 10 | 91.53 | 91.56 | 92.24(0.07) | 92.63(0.02) | 92.7(-0.04) | 92.45 | 1.6 | | 2 | 88(-7.9) | 25 | [17] | [-2] | [-19] | 32 | -64 | DR | -0.5 | OpenShort | | (16) | -10 | -44 | -17 | -16 | 0.4,72 | 61 | 7 | Jul/14 | 9 | 91.53 | 91.56 | 92.18(0.09) | 92.61(0.04) | 92.74(0.01) | 92.63 | 2 | | 2 | 96(-5.5) | 20 | [22] | [14] | [-21] | 60 | -42 | CR | -0.2 | HoldShort? | | (21) | 2 | -58 | -7 | -6 | 0.8,90 | 61 | 8 | Jul/13 | 15 | 91.51 | 91.51 | 92.1(0.09) | 92.57(0.09) | 92.73(0.05) | 92.86 | 2.4 | | 5 | 102(1) | 50 | [22] | [31] | [4] | 83 | -2 | UT | 0.2 | HoldLong? | | (23) | 12 | 12 | 1 | 2 | 1.3,100 | 63 | 9 | Jul/13 | 14 | 91.51 | 91.51 | 92.02(0.1) | 92.49(0.08) | 92.68(0.02) | 92.81 | 2.3 | | 5 | 101(-1.5) | 50 | [25] | [24] | [5] | 84 | -12 | UT | 0.2 | HoldLong | | (21) | 5 | 14 | 1 | 8 | 1.4,99 | 63 | 10 | Jul/13 | 13 | 91.51 | 91.51 | 91.93(0.09) | 92.42(0.06) | 92.66(0.1) | 92.75 | 2.2 | | 5 | 102(0.6) | 50 | [23] | [41] | [8] | 81 | 20 | UT | 0.2 | HoldLong | | (23) | 25 | 23 | -3 | 12 | 1.4,96 | 63 | | | |
11 | Jul/13 | 12 | 91.51 | 91.51 | 91.85(0.09) | 92.36(0.05) | 92.57(0.1) | 92.66 | 2 | | 5 | 101(1.3) | 50 | [23] | [40] | [8] | 80 | 20 | UT | 0.2 | OpenLong | | (21) | 25 | 26 | -7 | 12 | 1.4,95 | 63 | 12 | Jul/13 | 11 | 91.51 | 91.51 | 91.77(0.09) | 92.31(0.12) | 92.48(0.08) | 92.56 | 1.8 | | 5 | 100(0.4) | 50 | [23] | [43] | [-8] | 80 | 15 | CR | 0.1 | OpenShort | | (21) | 20 | -19 | -3 | -12 | 1.4,95 | 63 | 13 | Jul/13 | 10 | 91.51 | 91.51 | 91.69(0.1) | 92.2(0.14) | 92.41(0.12) | 92.63 | 2 | | 5 | 100(2.8) | 50 | [25] | [56] | [-5] | 91 | 25 | CR | 0.4 | OpenShort | | (23) | 30 | -19 | 1 | 8 | 1.7,98 | 63 | 14 | Jul/13 | 9 | 91.51 | 91.51 | 91.6(0.1) | 92.07(0.14) | 92.3(0.13) | 92.7 | 2.1 | | 5 | 97(6.9) | 50 | [25] | [59] | [36] | 100 | 47 | UT | 0.7 | HoldLong? | | (26) | 33 | 102 | 4 | 14 | 2,100 | 63 | 15 | Jul/12 | 15 | 91.44 | 91.39 | 91.51(0.09) | 91.94(0.11) | 92.18(0.02) | 92.29 | 1.7 | | 2 | 90(-13.4) | 50 | [23] | [27] | [4] | 88 | -2 | UT | 0.2 | HoldLong? | | (19) | 5 | 9 | 0 | 5 | 1.5,100 | 56 | | | |
16 | Jul/12 | 14 | 91.44 | 91.39 | 91.43(0.09) | 91.84(0.11) | 92.16(0.03) | 92.25 | 1.7 | | 2 | 103(3.1) | 50 | [22] | [28] | [7] | 87 | 3 | UT | 0.2 | OpenLong | | (21) | 7 | 21 | -4 | 4 | 1.6,97 | 56 | 17 | Jul/12 | 13 | 91.44 | 91.39 | 91.35(0.07) | 91.74(0.11) | 92.13(0.16) | 92.17 | 1.5 | | 2 | 100(5.8) | 50 | [17] | [59] | [6] | 88 | 58 | UT | 0.1 | OpenLong | | (21) | 39 | 21 | -9 | 11 | 1.7,95 | 56 | 18 | Jul/12 | 12 | 91.44 | 91.39 | 91.29(0.07) | 91.64(0.1) | 91.98(0.14) | 92.09 | 1.3 | | 2 | 95(6.8) | 50 | [17] | [53] | [-3] | 88 | 53 | CR | 0.2 | OpenShort | | (16) | 34 | -5 | -15 | 16 | 1.7,95 | 56 | 19 | Jul/12 | 11 | 91.44 | 91.39 | 91.23(0.05) | 91.55(0.11) | 91.85(0.16) | 92.11 | 1.4 | | 2 | 88(9.8) | 50 | [12] | [58] | [-5] | 98 | 89 | CR | 0.6 | OpenShort | | (16) | 39 | -21 | 1 | 17 | 2,98 | 56 | 20 | Jul/12 | 10 | 91.44 | 91.39 | 91.18(0.07) | 91.45(0.13) | 91.7(0.2) | 92.19 | 1.5 | | 2 | 78(15.9) | 50 | [17] | [71] | [10] | 115 | 89 | UT | 1.3 | HoldLong | | (16) | 49 | 19 | 7 | 20 | 2.6,100 | 56 | | | |
21 | Jul/12 | 9 | 91.44 | 91.39 | 91.12(0.08) | 91.33(0.11) | 91.52(0.2) | 92.12 | 1.4 | | 2 | 62(17.7) | 50 | [20] | [69] | [63] | 133 | 79 | UT | 2 | HoldLong? | | (16) | 49 | 174 | 13 | 20 | 3.3,100 | 56 | 22 | Jul/11 | 15 | 91.4 | 91.3 | 91.05(0.04) | 91.23(0.05) | 91.34(0.04) | 91.43 | 0.1 | | -3 | 44(-5.2) | 35 | [10] | [19] | [4] | 95 | 8 | UT | 0.4 | HoldLong? | | (9) | 10 | 9 | 1 | 4 | 1.8,100 | 47 | 23 | Jul/11 | 14 | 91.4 | 91.3 | 91.01(0.05) | 91.18(0.05) | 91.3(0.04) | 91.39 | -0 | | -3 | 50(-2) | 35 | [13] | [21] | [2] | 93 | -4 | UT | 0.4 | HoldLong | | (9) | 10 | 5 | 2 | 7 | 1.7,100 | 47 | 24 | Jul/11 | 13 | 91.4 | 91.3 | 90.96(0.04) | 91.13(0.07) | 91.26(0.08) | 91.37 | -0.1 | | -3 | 52(-0.5) | 50 | [10] | [33] | [7] | 95 | 28 | UT | 0.5 | HoldLong | | (12) | 21 | 16 | 5 | 5 | 1.8,100 | 47 | 25 | Jul/11 | 12 | 91.4 | 91.3 | 90.92(0.06) | 91.07(0.05) | 91.19(0.05) | 91.31 | -0.2 | | -3 | 52(-0.8) | 50 | [15] | [24] | [9] | 92 | -12 | UT | 0.5 | HoldLong | | (14) | 13 | 23 | 1 | 7 | 1.7,99 | 47 | | | |
26 | Jul/11 | 11 | 91.4 | 91.3 | 90.87(0.04) | 91.02(0.05) | 91.14(0.03) | 91.22 | -0.4 | | -3 | 53(-1.6) | 35 | [10] | [17] | [4] | 87 | 4 | UT | 0.3 | HoldLong | | (9) | 8 | 9 | 4 | -1 | 1.5,99 | 47 | 27 | Jul/11 | 10 | 91.4 | 91.3 | 90.83(0.04) | 90.97(0.03) | 91.11(0.04) | 91.18 | -0.5 | | -3 | 54(-2.4) | 25 | [10] | [17] | [-1] | 81 | 7 | CR | 0.3 | OpenShort | | (9) | 10 | -5 | 1 | 10 | 1.4,96 | 47 | 28 | Jul/11 | 9 | 91.4 | 91.3 | 90.79(0.04) | 90.94(0.02) | 91.07(0.08) | 91.2 | -0.4 | | -3 | 57(0.4) | 50 | [10] | [26] | [17] | 88 | 28 | UT | 0.5 | HoldLong? | | (9) | 21 | 42 | 7 | 20 | 1.6,98 | 47 | 29 | Jul/10 | 15 | 91.4 | 91.26 | 90.75(0.03) | 90.94(0) | 91(0.04) | 91.04 | -0.8 | | -3 | 56(1.7) | 10 | [8] | [12] | [-1] | 75 | 8 | CR | 0.2 | HoldShort? | | (9) | 10 | -9 | 10 | 5 | 1.1,97 | 40 | 30 | Jul/10 | 14 | 91.4 | 91.26 | 90.75(0) | 90.92(0.02) | 90.96(0.08) | 91.08 | -0.7 | | -3 | 55(-1.4) | -10 | [0] | [23] | [5] | 79 | 62 | UR | 0.5 | SmallShort | | (7) | 21 | 5 | 17 | 9 | 1.4,94 | 40 | | | |
31 | Jul/10 | 13 | 91.4 | 91.26 | 90.72(-0.01) | 90.9(0.03) | 90.89(0.08) | 91.06 | -0.7 | | -3 | 56(-1.6) | -10 | [-3] | [24] | [12] | 68 | 73 | UR | 0.7 | SmallShort | | (0) | 21 | 28 | 17 | 3 | 1.3,85 | 40 | 32 | Jul/10 | 12 | 91.4 | 91.26 | 90.72(0) | 90.87(0.04) | 90.82(0.01) | 90.95 | -1 | | -3 | 58(-1.8) | -0 | [0] | [8] | [10] | 45 | 23 | UR | 0.5 | SmallShort | | (-5) | 3 | 23 | 13 | -2 | 0.8,75 | 40 | 33 | Jul/10 | 11 | 91.4 | 91.26 | 90.73(-0.02) | 90.83(0.04) | 90.81(-0.03) | 90.86 | -1.2 | | -3 | 60(-3.2) | -50 | [-5] | [-4] | [1] | 29 | 24 | DP | 0.2 | OpenShort | | (-2) | -8 | 2 | 6 | -8 | 0.5,66 | 40 | 34 | Jul/10 | 10 | 91.4 | 91.26 | 90.75(-0.02) | 90.79(0.03) | 90.84(-0.04) | 90.85 | -1.2 | | -3 | 63(-3.9) | -45 | [-5] | [-8] | [8] | 16 | 21 | DP | 0 | OpenShort | | (-2) | -10 | 28 | -5 | -2 | 0.3,58 | 40 | 35 | Jul/10 | 9 | 91.4 | 91.26 | 90.77(-0.02) | 90.76(0.03) | 90.88(-0.03) | 90.74 | -1.4 | | -3 | 67(-3.4) | -50 | [-5] | [-5] | [-1] | 5 | 14 | DT | -0.5 | OpenShort? | | (-7) | -8 | 5 | -10 | -9 | -0.1,57 | 40 | | | |
36 | Jul/7 | 15 | 91.41 | 91.25 | 90.79(-0.03) | 90.73(0.04) | 90.91(-0.01) | 90.72 | -1.5 | | -5 | 70(-5.2) | -50 | [-8] | [-1] | [-16] | 11 | 21 | DT | -0.6 | OpenShort? | | (-7) | -3 | -44 | -6 | -8 | -0.2,66 | 32 | 37 | Jul/7 | 14 | 91.41 | 91.25 | 90.82(-0.03) | 90.69(0.06) | 90.92(0.08) | 90.89 | -1.2 | | -5 | 75(-6.1) | -50 | [-8] | [25] | [-6] | 32 | 65 | RG | -0.1 | Wait | | (-5) | 21 | -26 | 12 | 5 | 0.2,77 | 32 | 38 | Jul/7 | 13 | 91.41 | 91.25 | 90.85(-0.02) | 90.64(0.08) | 90.85(0.11) | 90.99 | -0.9 | | -5 | 81(-4.1) | -40 | [-5] | [35] | [-2] | 36 | 72 | RG | 0.4 | Wait | | (-5) | 28 | -19 | 23 | 8 | 0.4,76 | 32 | 39 | Jul/7 | 12 | 91.41 | 91.25 | 90.87(-0.02) | 90.57(0.07) | 90.75(0.13) | 91.06 | -0.8 | | -5 | 85(-3.7) | -15 | [-5] | [39] | [20] | 28 | 78 | UR | 0.8 | SmallShort | | (-5) | 33 | 42 | 27 | 20 | 0.5,65 | 32 | 40 | Jul/7 | 11 | 91.41 | 91.25 | 90.89(-0.02) | 90.51(-0.03) | 90.63(0.1) | 90.9 | -1.1 | | -5 | 89(-4.1) | -0 | [-5] | [19] | [21] | -4 | 49 | UR | 0.7 | SmallShort | | (-7) | 26 | 44 | 19 | 20 | 0,46 | 32 | | | |
41 | Jul/7 | 10 | 91.41 | 91.25 | 90.91(-0.08) | 90.54(-0.04) | 90.54(0.09) | 90.73 | -1.5 | | -5 | 93(-18) | -35 | [-21] | [11] | [18] | -32 | 93 | UR | 0.5 | SmallShort | | (-7) | 23 | 42 | 13 | 20 | -0.4,28 | 32 | 42 | Jul/7 | 9 | 91.41 | 91.25 | 90.98(-0.1) | 90.58(-0.07) | 90.46(0.04) | 90.57 | -1.9 | | -5 | 111(-12.5) | -50 | [-26] | [-7] | [10] | -52 | 71 | DP | 0.2 | OpenShort? | | (-23) | 10 | 21 | 9 | 13 | -0.8,18 | 32 | 43 | Jul/6 | 15 | 91.46 | 91.32 | 91.07(-0.09) | 90.64(-0.07) | 90.42(0.03) | 90.49 | -2.4 | | -5 | 124(-23) | -50 | [-23] | [-9] | [3] | -62 | 48 | DP | 0.1 | OpenShort? | | (-23) | 8 | 5 | 9 | -1 | -1,13 | 39 | 44 | Jul/6 | 14 | 91.46 | 91.32 | 91.15(-0.09) | 90.7(-0.09) | 90.39(-0.01) | 90.47 | -2.5 | | -5 | 147(-2.2) | -50 | [-23] | [-22] | [4] | -71 | 27 | DP | 0.1 | OpenShort | | (-23) | -3 | 7 | 9 | 3 | -1.2,9 | 39 | 45 | Jul/6 | 13 | 91.46 | 91.32 | 91.23(-0.09) | 90.78(-0.09) | 90.4(-0.15) | 90.44 | -2.5 | | -5 | 149(1.8) | -50 | [-23] | [-58] | [5] | -78 | -32 | DP | 0.1 | OpenShort | | (-21) | -39 | 14 | 8 | -9 | -1.3,5 | 39 | | | |
46 | Jul/6 | 12 | 91.46 | 91.32 | 91.31(-0.09) | 90.86(-0.1) | 90.54(-0.17) | 90.39 | -2.7 | | -5 | 147(5.5) | -50 | [-23] | [-64] | [5] | -88 | -48 | DP | -0.3 | OpenShort | | (-23) | -44 | 16 | 5 | -15 | -1.6,2 | 39 | 47 | Jul/6 | 11 | 91.46 | 91.32 | 91.39(-0.09) | 90.95(-0.12) | 90.69(-0.18) | 90.33 | -2.8 | | -5 | 142(10.9) | -50 | [-23] | [-70] | [-4] | -98 | -70 | DT | -0.6 | OpenShort | | (-21) | -46 | -5 | -8 | -19 | -1.9,0 | 39 | 48 | Jul/6 | 10 | 91.46 | 91.32 | 91.47(-0.07) | 91.06(-0.12) | 90.85(-0.19) | 90.35 | -2.8 | | -5 | 131(17.7) | -50 | [-18] | [-71] | [-19] | -101 | -96 | DT | -1 | HoldShort | | (-23) | -49 | -33 | -34 | -20 | -2.1,2 | 39 | 49 | Jul/6 | 9 | 91.46 | 91.32 | 91.53(-0.07) | 91.17(-0.1) | 91.02(-0.15) | 90.48 | -2.4 | | -5 | 113(16.6) | -50 | [-18] | [-58] | [-67] | -104 | -74 | DT | -1.2 | HoldShort? | | (-16) | -39 | -177 | -35 | -20 | -2.3,4 | 39 | 50 | Jul/5 | 15 | 91.5 | 91.42 | 91.59(-0.01) | 91.26(-0.03) | 91.16(-0.02) | 91.17 | -0.9 | | -3 | 96(-10.8) | -15 | [-3] | [-11] | [-4] | -74 | -44 | DT | 0 | OpenShort? | | (-5) | -5 | 2 | -25 | -3 | -1.1,4 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|