|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.5200 One month high (close): $92.1600
JNK Daily Change: -0.71% Daily StdDev 0.39% JNK EMA_5_Trend: -0.29% 10Minute StdDev: $0.4319
Latest Price : $90.52(-0.71%) | Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -2.3
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 91.46 | 91.32 | 91.07(-0.09) | 90.64(-0.07) | 90.42(0.03) | 90.49 | -2.4 | | -5 | 139(-7.5) | -50 | [-23] | [-9] | [3] | -62 | 57 | DP | 0.1 | OpenShort? | | (-21) | 8 | 4 | 9 | -1 | -1,13 | 39 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.64(hourly_sma_10 0.17%) 91.07(hourly_sma_20 0.64%) 91.32(daily_ema_10 0.92%) 91.46(daily_ema_20 1.07%)
|
| | | 2 | Jul/6 | 14 | 91.46 | 91.32 | 91.15(-0.09) | 90.7(-0.09) | 90.39(-0.01) | 90.47 | -2.5 | | -5 | 147(-2.2) | -50 | [-23] | [-22] | [4] | -71 | 36 | DP | 0.1 | OpenShort | | (-21) | -3 | 6 | 9 | 3 | -1.2,9 | 39 | | 3 | Jul/6 | 13 | 91.46 | 91.32 | 91.23(-0.09) | 90.78(-0.09) | 90.4(-0.15) | 90.44 | -2.5 | | -5 | 149(1.8) | -50 | [-23] | [-58] | [5] | -78 | -27 | DP | 0.1 | OpenShort | | (-19) | -39 | 13 | 8 | -9 | -1.3,5 | 39 | | 4 | Jul/6 | 12 | 91.46 | 91.32 | 91.31(-0.09) | 90.86(-0.1) | 90.54(-0.17) | 90.39 | -2.7 | | -5 | 147(5.5) | -50 | [-23] | [-64] | [5] | -88 | -43 | DP | -0.3 | OpenShort | | (-21) | -44 | 15 | 5 | -15 | -1.6,2 | 39 | | 5 | Jul/6 | 11 | 91.46 | 91.32 | 91.39(-0.09) | 90.95(-0.12) | 90.69(-0.18) | 90.33 | -2.8 | | -5 | 142(10.9) | -50 | [-23] | [-69] | [-4] | -98 | -65 | DT | -0.6 | OpenShort | | (-19) | -46 | -4 | -8 | -19 | -1.9,0 | 39 | | | | |
| 6 | Jul/6 | 10 | 91.46 | 91.32 | 91.47(-0.07) | 91.06(-0.12) | 90.85(-0.19) | 90.35 | -2.8 | | -5 | 131(17.7) | -50 | [-18] | [-71] | [-14] | -101 | -93 | DT | -1 | HoldShort | | (-21) | -49 | -30 | -8 | -20 | -2.1,2 | 39 | | 7 | Jul/6 | 9 | 91.46 | 91.32 | 91.53(-0.07) | 91.17(-0.1) | 91.02(-0.15) | 90.48 | -2.4 | | -5 | 113(16.6) | -50 | [-18] | [-58] | [-57] | -104 | -71 | DT | -1.2 | HoldShort? | | (-15) | -39 | -162 | -6 | -20 | -2.3,4 | 39 | | 8 | Jul/5 | 15 | 91.5 | 91.42 | 91.59(-0.01) | 91.26(-0.03) | 91.16(-0.02) | 91.17 | -0.9 | | -3 | 96(-10.8) | -10 | [-3] | [-10] | [1] | -74 | -44 | DP | 0 | OpenShort? | | (-4) | -5 | 2 | 4 | -3 | -1.1,4 | 46 | | 9 | Jul/5 | 14 | 91.5 | 91.42 | 91.6(-0.01) | 91.29(-0.11) | 91.18(-0.02) | 91.16 | -1 | | -3 | 107(3.3) | -5 | [-3] | [-21] | [7] | -78 | -44 | RG | -0.1 | Wait | | (-2) | -5 | 17 | 1 | 13 | -1.2,2 | 46 | | 10 | Jul/5 | 13 | 91.5 | 91.42 | 91.61(-0.02) | 91.39(-0.13) | 91.2(-0.08) | 91.09 | -1.2 | | -3 | 104(5.4) | -50 | [-5] | [-40] | [-5] | -85 | -60 | DT | -0.3 | OpenShort | | (-4) | -21 | -17 | -1 | 6 | -1.4,0 | 46 | | | | |
| 11 | Jul/5 | 12 | 91.5 | 91.42 | 91.63(-0.01) | 91.51(-0.1) | 91.27(-0.05) | 91.16 | -1 | | -3 | 99(2.8) | -35 | [-3] | [-28] | [-6] | -85 | -53 | DT | -0.3 | OpenShort | | (-2) | -13 | -17 | -1 | -4 | -1.4,0 | 46 | | 12 | Jul/5 | 11 | 91.5 | 91.42 | 91.64(-0.01) | 91.6(-0.09) | 91.32(-0.04) | 91.23 | -0.8 | | -3 | 96(2.7) | -25 | [-3] | [-24] | [-1] | -80 | -40 | DT | -0.3 | OpenShort | | (-2) | -11 | 0 | -4 | -9 | -1.2,0 | 46 | | 13 | Jul/5 | 10 | 91.5 | 91.42 | 91.65(-0.03) | 91.68(-0.09) | 91.36(-0.05) | 91.23 | -0.8 | | -3 | 93(4.4) | -50 | [-8] | [-28] | [-5] | -81 | -28 | DT | -0.4 | OpenShort | | (-2) | -13 | -11 | -3 | -14 | -1.3,2 | 46 | | 14 | Jul/5 | 9 | 91.5 | 91.42 | 91.68(-0.03) | 91.76(-0.08) | 91.41(-0.19) | 91.28 | -0.6 | | -3 | 89(3.2) | -50 | [-8] | [-63] | [-17] | -81 | -62 | DT | -0.4 | OpenShort? | | (-6) | -50 | -40 | -12 | -20 | -1.3,2 | 46 | | 15 | Jul/3 | 12 | 91.51 | 91.47 | 91.71(-0.01) | 91.83(-0.05) | 91.58(-0.16) | 91.45 | -0.2 | | 0 | 85(-3.6) | -35 | [-3] | [-50] | [-1] | -69 | -67 | DT | -0.4 | OpenShort | | (-4) | -42 | 11 | -21 | -17 | -0.9,4 | 49 | | | | |
| 16 | Jul/3 | 11 | 91.51 | 91.47 | 91.72(-0.01) | 91.88(-0.02) | 91.73(-0.17) | 91.4 | -0.3 | | 0 | 89(2.8) | -40 | [-3] | [-47] | [-13] | -72 | -69 | DT | -1.1 | OpenShort | | (-2) | -44 | -4 | -53 | -20 | -1.1,6 | 49 | | 17 | Jul/3 | 10 | 91.51 | 91.47 | 91.72(0) | 91.9(-0.01) | 91.89(-0.14) | 91.42 | -0.3 | | 0 | 86(1.2) | -25 | [0] | [-38] | [-13] | -44 | -72 | DR | -1.7 | OpenShort | | (-2) | -36 | -6 | -48 | -20 | -1.1,34 | 49 | | 18 | Jul/3 | 9 | 91.51 | 91.47 | 91.72(0) | 91.9(0) | 92.02(-0.11) | 91.45 | -0.2 | | 0 | 85(-0.7) | -25 | [0] | [-29] | [-64] | -7 | -63 | DR | -2 | OpenShort? | | (-2) | -28 | -166 | -36 | -20 | -1,68 | 49 | | 19 | Jun/30 | 15 | 91.49 | 91.51 | 91.73(0.04) | 91.91(0.08) | 92.12(0.04) | 92.17 | 2.1 | | 2 | 86(2.3) | 50 | [10] | [24] | [-5] | 88 | 14 | CR | 0.2 | OpenShort? | | (9) | 10 | -15 | -3 | 8 | 1.6,98 | 55 | | 20 | Jun/30 | 14 | 91.49 | 91.51 | 91.69(0.05) | 91.84(0.09) | 92.08(0.07) | 92.23 | 2.2 | | 2 | 83(5.7) | 50 | [12] | [32] | [8] | 100 | 23 | UT | 0.5 | HoldLong | | (11) | 17 | 21 | 1 | 9 | 2,100 | 55 | | | | |
| 21 | Jun/30 | 13 | 91.49 | 91.51 | 91.64(0.03) | 91.76(0.09) | 92.02(0.12) | 92.14 | 2 | | 2 | 78(6.6) | 50 | [7] | [43] | [8] | 100 | 50 | UT | 0.5 | HoldLong | | (9) | 29 | 19 | 4 | 8 | 2,100 | 55 | | 22 | Jun/30 | 12 | 91.49 | 91.51 | 91.61(0.04) | 91.68(0.07) | 91.91(0.11) | 92.06 | 1.7 | | 2 | 71(5.8) | 50 | [10] | [38] | [9] | 98 | 35 | UT | 0.6 | OpenLong | | (9) | 27 | 19 | 7 | 20 | 1.9,100 | 55 | | 23 | Jun/30 | 11 | 91.49 | 91.51 | 91.57(0.03) | 91.62(0.02) | 91.81(0.12) | 91.98 | 1.5 | | 2 | 65(4.6) | 50 | [7] | [34] | [7] | 98 | 40 | UT | 0.8 | OpenLong | | (6) | 29 | 2 | 30 | 20 | 1.9,100 | 55 | | 24 | Jun/30 | 10 | 91.49 | 91.51 | 91.54(0.03) | 91.6(0.01) | 91.7(0.1) | 91.97 | 1.5 | | 2 | 61(5.2) | 50 | [7] | [28] | [7] | 87 | 44 | UT | 1.3 | OpenLong | | (6) | 24 | 0 | 30 | 20 | 2.1,84 | 55 | | 25 | Jun/30 | 9 | 91.49 | 91.51 | 91.51(0.05) | 91.59(0.03) | 91.61(0.13) | 91.97 | 1.5 | | 2 | 56(5.9) | 50 | [12] | [39] | [38] | 78 | 30 | UT | 2 | OpenLong? | | (9) | 32 | 91 | 32 | 20 | 2.5,65 | 55 | | | | |
| 26 | Jun/29 | 15 | 91.43 | 91.51 | 91.46(0.01) | 91.59(0) | 91.49(0.04) | 91.58 | 0.5 | | 2 | 50(-1.5) | 25 | [2] | [11] | [4] | 7 | 10 | UT | 0.6 | OpenLong? | | (4) | 10 | 11 | 5 | 0 | 0.7,39 | 59 | | 27 | Jun/29 | 14 | 91.43 | 91.51 | 91.45(0.02) | 91.56(0.01) | 91.45(0.02) | 91.53 | 0.3 | | 2 | 51(-4.2) | 45 | [5] | [7] | [8] | -4 | -7 | UT | 0.5 | OpenLong | | (4) | 5 | 21 | 3 | 0 | 0.5,34 | 59 | | 28 | Jun/29 | 13 | 91.43 | 91.51 | 91.43(0.02) | 91.56(0) | 91.43(-0.08) | 91.44 | 0 | | 2 | 55(-4.9) | 10 | [5] | [-18] | [-6] | -19 | -45 | DR | 0.1 | OpenShort | | (2) | -19 | -11 | -7 | -12 | 0.1,29 | 59 | | 29 | Jun/29 | 12 | 91.43 | 91.51 | 91.41(0.03) | 91.55(0.01) | 91.5(-0.07) | 91.49 | 0.2 | | 2 | 60(-4.6) | 30 | [7] | [-14] | [3] | -9 | -43 | RG | -0.1 | Wait | | (6) | -17 | 17 | -17 | -4 | 0.4,31 | 59 | | 30 | Jun/29 | 11 | 91.43 | 91.51 | 91.38(0.02) | 91.54(0.01) | 91.56(-0.07) | 91.42 | -0 | | 2 | 65(-6.6) | 20 | [5] | [-14] | [-2] | -14 | -42 | DR | -0.7 | OpenShort | | (4) | -17 | 15 | -37 | -11 | 0.2,31 | 59 | | | | |
| 31 | Jun/29 | 10 | 91.43 | 91.51 | 91.36(0.02) | 91.53(-0.01) | 91.62(-0.07) | 91.36 | -0.2 | | 2 | 71(-3.8) | 5 | [5] | [-17] | [-12] | 3 | -42 | DR | -1.1 | OpenShort | | (4) | -17 | -17 | -34 | -12 | 0,53 | 59 | | 32 | Jun/29 | 9 | 91.43 | 91.51 | 91.34(0.02) | 91.54(0.01) | 91.62(0) | 91.43 | 0 | | 2 | 75(-2.3) | -25 | [5] | [3] | [-33] | 41 | -13 | CR | -1 | HoldShort? | | (4) | 0 | -87 | -20 | -12 | 0.4,81 | 59 | | 33 | Jun/28 | 15 | 91.41 | 91.51 | 91.32(0.03) | 91.53(0.05) | 91.68(0.08) | 91.81 | 1.1 | | 5 | 78(12.4) | 50 | [7] | [28] | [1] | 98 | 39 | UT | 0.5 | OpenLong? | | (9) | 19 | 2 | -2 | 11 | 1.9,100 | 54 | | 34 | Jun/28 | 14 | 91.41 | 91.51 | 91.29(0.05) | 91.48(0.05) | 91.61(0.11) | 91.8 | 1.1 | | 5 | 65(4.5) | 50 | [11] | [35] | [11] | 105 | 36 | UT | 0.8 | HoldLong | | (9) | 25 | 28 | 5 | 12 | 2.2,100 | 54 | | 35 | Jun/28 | 13 | 91.41 | 91.51 | 91.24(0.04) | 91.43(0.05) | 91.51(0.08) | 91.68 | 0.8 | | 5 | 61(2.5) | 50 | [9] | [27] | [5] | 100 | 28 | UT | 0.8 | HoldLong | | (9) | 18 | 11 | 6 | 5 | 2,100 | 54 | | | | |
| 36 | Jun/28 | 12 | 91.41 | 91.51 | 91.2(0.04) | 91.38(0.05) | 91.44(0.05) | 91.63 | 0.6 | | 5 | 58(4.3) | 50 | [9] | [20] | [13] | 103 | 20 | UT | 0.9 | HoldLong | | (9) | 11 | 32 | 9 | 11 | 2.1,100 | 54 | | 37 | Jun/28 | 11 | 91.41 | 91.51 | 91.16(0.03) | 91.33(0.03) | 91.39(0.02) | 91.49 | 0.2 | | 5 | 54(1.2) | 50 | [7] | [11] | [5] | 90 | 13 | UT | 0.5 | OpenLong | | (6) | 5 | 11 | 4 | 4 | 1.7,97 | 54 | | 38 | Jun/28 | 10 | 91.41 | 91.51 | 91.13(0.03) | 91.3(0.04) | 91.37(0.02) | 91.44 | 0.1 | | 5 | 53(-0.1) | 50 | [7] | [12] | [7] | 82 | 3 | UT | 0.4 | HoldLong | | (6) | 5 | 23 | -5 | 3 | 1.6,92 | 54 | | 39 | Jun/28 | 9 | 91.41 | 91.51 | 91.1(0.02) | 91.26(0.03) | 91.35(0.01) | 91.34 | -0.2 | | 5 | 53(1.3) | 30 | [5] | [8] | [0] | 75 | 12 | UT | -0.1 | OpenLong? | | (6) | 2 | 4 | -8 | -2 | 1.3,92 | 54 | | 40 | Jun/27 | 15 | 91.35 | 91.47 | 91.08(0.02) | 91.23(0.04) | 91.34(0.03) | 91.32 | -0.1 | | 5 | 51(0.5) | 20 | [5] | [12] | [-7] | 78 | 17 | CR | -0.1 | OpenShort? | | (4) | 7 | -17 | -5 | -2 | 1.3,95 | 52 | | | | |
| 41 | Jun/27 | 14 | 91.35 | 91.47 | 91.06(0.01) | 91.19(0.04) | 91.31(0.04) | 91.39 | 0.1 | | 5 | 51(4.7) | 25 | [2] | [14] | [2] | 98 | 40 | UT | 0.4 | OpenLong | | (6) | 9 | 2 | 3 | 4 | 1.9,100 | 52 | | 42 | Jun/27 | 13 | 91.35 | 91.47 | 91.05(0.01) | 91.15(0.03) | 91.27(0.05) | 91.38 | 0.1 | | 5 | 46(3.9) | 35 | [2] | [16] | [6] | 100 | 43 | UT | 0.7 | HoldLong | | (2) | 12 | 9 | 11 | 10 | 2,100 | 52 | | 43 | Jun/27 | 12 | 91.35 | 91.47 | 91.04(0.01) | 91.12(0.03) | 91.22(0.07) | 91.34 | -0 | | 5 | 42(3.8) | 40 | [2] | [20] | [8] | 94 | 38 | UT | 0.8 | OpenLong | | (2) | 16 | 17 | 7 | 9 | 2,94 | 52 | | 44 | Jun/27 | 11 | 91.35 | 91.47 | 91.04(0) | 91.09(0.04) | 91.16(0.04) | 91.27 | -0.2 | | 5 | 39(1) | 30 | [0] | [14] | [12] | 89 | 41 | UR | 0.8 | SmallShort | | (0) | 9 | 26 | 16 | 4 | 1.8,94 | 52 | | 45 | Jun/27 | 10 | 91.35 | 91.47 | 91.04(0) | 91.05(0.02) | 91.12(0.04) | 91.16 | -0.5 | | 5 | 38(-1.3) | 15 | [0] | [12] | [-2] | 66 | 21 | CR | 0.3 | HoldShort | | (0) | 9 | -17 | 18 | 3 | 1,91 | 52 | | | | |
| 46 | Jun/27 | 9 | 91.35 | 91.47 | 91.04(0) | 91.03(0.04) | 91.08(0.05) | 91.23 | -0.3 | | 5 | 39(0) | 40 | [0] | [16] | [15] | 74 | 34 | UR | 1.1 | SmallShort? | | (0) | 12 | 28 | 28 | 10 | 1.5,86 | 52 | | 47 | Jun/26 | 15 | 91.3 | 91.5 | 91.04(0) | 90.99(0.03) | 91.03(0.02) | 91.11 | -0.5 | | 5 | 39(-1.1) | 30 | [0] | [7] | [7] | 40 | 16 | UR | 0.6 | SmallShort? | | (-2) | 5 | 9 | 22 | 2 | 0.6,75 | 47 | | 48 | Jun/26 | 14 | 91.3 | 91.5 | 91.03(-0.03) | 90.96(0.02) | 91.01(-0.01) | 91.07 | -0.7 | | 5 | 40(-8.2) | -10 | [-7] | [-3] | [4] | 12 | 30 | DP | 0.4 | OpenShort | | (0) | -2 | 9 | 4 | 3 | 0.3,54 | 47 | | 49 | Jun/26 | 13 | 91.3 | 91.5 | 91.06(-0.02) | 90.94(0.02) | 91.02(0.04) | 91.03 | -0.8 | | 5 | 48(-8.7) | 20 | [-5] | [10] | [7] | -9 | 33 | UR | 0.1 | SmallShort | | (-6) | 9 | 23 | -3 | 1 | -0.2,46 | 47 | | 50 | Jun/26 | 12 | 91.3 | 91.5 | 91.08(-0.02) | 90.92(-0.01) | 91.02(0) | 90.93 | -1.1 | | 5 | 57(-1.3) | -10 | [-5] | [-3] | [-8] | -26 | 2 | DT | -0.3 | OpenShort | | (-6) | 0 | -19 | -9 | 0 | -0.8,44 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|