|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 7, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.2100 One month high (close): $91.7900
JNK Daily Change: -0.51% Daily StdDev 0.48% JNK EMA_5_Trend: 0.03% 10Minute StdDev: $0.1415
Latest Price : $91(-0.51%) | Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| Wed. Jun. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 15 | 91.06 | 90.95 | (0) | 91.25(-0.02) | 91.08(-0.08) | 91.07 | 0 | | -2 | 38(1) | -20 | [0] | [-19] | [-1] | -66 | -44 | DR | -0.1 | OpenShort? | | (-2) | -17 | -2 | -1 | -8 | -1.1,12 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 91.06(daily_ema_20 -0.01%) Support Levels: Resistance Levels: 91.25(weak_hourly_sma_10 0.2%)
|
| 2 | Jun/7 | 14 | 91.06 | 90.95 | 91.24(-0.02) | 91.27(-0.02) | 91.15(-0.12) | 91.08 | 0.1 | | -2 | 37(-1.8) | -40 | [-4] | [-28] | [4] | -72 | -32 | DP | -0.5 | OpenShort | | (0) | -25 | 27 | -23 | -9 | -1.1,6 | 51 | 3 | Jun/7 | 13 | 91.06 | 90.95 | 91.26(-0.03) | 91.29(-0.03) | 91.26(-0.11) | 90.94 | -0.3 | | -2 | 39(4.2) | -50 | [-6] | [-28] | [-19] | -96 | -37 | DT | -2.1 | OpenShort | | (-5) | -23 | -25 | -51 | -20 | -2.1,7 | 51 | 4 | Jun/7 | 12 | 91.06 | 90.95 | 91.29(-0.02) | 91.29(0) | 91.36(-0.07) | 91.07 | 0 | | -2 | 35(1.5) | -50 | [-4] | [-16] | [-21] | -62 | -17 | DT | -2.2 | OpenShort | | (-4) | -15 | -32 | -53 | -19 | -1.6,28 | 51 | 5 | Jun/7 | 11 | 91.06 | 90.95 | 91.29(0) | 91.29(0) | 91.42(-0.01) | 91.23 | 0.4 | | -2 | 33(-0.3) | -30 | [0] | [-2] | [-17] | -3 | -13 | DR | -1.5 | OpenShort | | (-2) | -2 | -41 | -19 | -5 | -0.6,62 | 51 | | | |
6 | Jun/7 | 10 | 91.06 | 90.95 | 91.31(0.01) | 91.32(0.02) | 91.43(0.04) | 91.44 | 1 | | -2 | 33(1.6) | -20 | [2] | [11] | [-10] | 58 | 10 | CR | 0.1 | HoldShort | | (2) | 8 | -38 | 17 | 2 | 1,83 | 51 | 7 | Jun/7 | 9 | 91.06 | 90.95 | 91.3(0.02) | 91.3(0.04) | 91.39(0.08) | 91.63 | 1.5 | | -2 | 32(5.1) | 35 | [4] | [22] | [19] | 97 | 40 | UT | 1.9 | OpenLong? | | (2) | 17 | 36 | 34 | 16 | 2.7,79 | 51 | 8 | Jun/6 | 15 | 91.07 | 90.95 | 91.28(0.01) | 91.26(0.02) | 91.32(0.05) | 91.45 | 1 | | -2 | 27(2.2) | 20 | [2] | [13] | [12] | 53 | 23 | UT | 1.3 | OpenLong? | | (4) | 10 | 25 | 20 | 9 | 1.6,63 | 59 | 9 | Jun/6 | 14 | 91.07 | 90.95 | 91.27(0.03) | 91.24(0.01) | 91.27(0.04) | 91.32 | 0.6 | | -2 | 24(-7.2) | 40 | [6] | [11] | [5] | 7 | -13 | UT | 0.5 | OpenLong | | (2) | 8 | 9 | 9 | 7 | 0.5,44 | 59 | 10 | Jun/6 | 13 | 91.07 | 90.95 | 91.24(0.01) | 91.24(0) | 91.23(0.01) | 91.27 | 0.5 | | -2 | 32(-5.8) | 5 | [2] | [3] | [-0] | -6 | -9 | RG | 0.3 | Wait | | (4) | 2 | -4 | 6 | 0 | 0.2,39 | 59 | | | |
11 | Jun/6 | 12 | 91.07 | 90.95 | 91.23(0.03) | 91.23(0.02) | 91.22(0.02) | 91.29 | 0.6 | | -2 | 37(-7.1) | 35 | [6] | [8] | [2] | -6 | -20 | UT | 0.5 | OpenLong | | (4) | 4 | 4 | 4 | 2 | 0.4,34 | 59 | 12 | Jun/6 | 11 | 91.07 | 90.95 | 91.2(0.03) | 91.21(-0.02) | 91.2(0.01) | 91.27 | 0.5 | | -2 | 45(-8) | 20 | [6] | [2] | [4] | -21 | -22 | UT | 0.4 | OpenLong | | (4) | 2 | 14 | -9 | 9 | 0.4,19 | 59 | 13 | Jun/6 | 10 | 91.07 | 90.95 | 91.17(0.03) | 91.23(-0.03) | 91.19(-0.02) | 91.2 | 0.3 | | -2 | 53(-7.9) | 25 | [6] | [-6] | [3] | -23 | -41 | RG | 0 | Wait | | (5) | -4 | 16 | -14 | 3 | 0.1,25 | 59 | 14 | Jun/6 | 9 | 91.07 | 90.95 | 91.14(0.03) | 91.26(-0.03) | 91.21(-0.02) | 91.12 | 0.1 | | -2 | 60(-8.3) | 0 | [6] | [-6] | [-10] | -18 | -41 | DR | -0.4 | OpenShort? | | (5) | -4 | -21 | -15 | -3 | -0.1,35 | 59 | 15 | Jun/5 | 15 | 91.07 | 90.93 | 91.11(0.04) | 91.29(-0.01) | 91.21(0) | 91.23 | 0.4 | | -2 | 69(-8.6) | 25 | [8] | [1] | [-1] | 5 | -36 | CR | 0 | HoldShort? | | (5) | 0 | 5 | -11 | -7 | 0.4,45 | 48 | | | |
16 | Jun/5 | 14 | 91.07 | 90.93 | 91.07(0.01) | 91.3(-0.01) | 91.23(0.01) | 91.2 | 0.3 | | -2 | 77(-0.3) | -15 | [2] | [2] | [-3] | 20 | 1 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -5 | -1 | 0.4,60 | 48 | 17 | Jun/5 | 13 | 91.07 | 90.93 | 91.06(0.02) | 91.31(0.01) | 91.22(-0.07) | 91.23 | 0.4 | | -2 | 78(0.2) | -15 | [4] | [-12] | [-4] | 28 | -24 | DR | 0 | OpenShort | | (4) | -15 | -5 | -6 | -11 | 0.5,65 | 48 | 18 | Jun/5 | 12 | 91.07 | 90.93 | 91.04(0.02) | 91.3(0.01) | 91.28(-0.03) | 91.26 | 0.5 | | -2 | 77(0) | -15 | [4] | [-4] | [-0] | 37 | -12 | RG | -0.1 | Wait | | (4) | -6 | 4 | -5 | -5 | 0.7,69 | 48 | 19 | Jun/5 | 11 | 91.07 | 90.93 | 91.02(0.03) | 91.29(0.03) | 91.31(-0.04) | 91.24 | 0.4 | | -2 | 77(-0.5) | -10 | [6] | [-3] | [-3] | 36 | -27 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -20 | -9 | 0.7,68 | 48 | 20 | Jun/5 | 10 | 91.07 | 90.93 | 90.99(0.02) | 91.26(0.03) | 91.35(-0.02) | 91.22 | 0.4 | | -2 | 78(-0.3) | -10 | [4] | [0] | [1] | 46 | 0 | RG | -0.4 | Wait | | (5) | -4 | 13 | -16 | -8 | 0.7,78 | 48 | | | |
21 | Jun/5 | 9 | 91.07 | 90.93 | 90.97(0.02) | 91.23(0.04) | 91.37(-0.03) | 91.16 | 0.2 | | -2 | 78(0.1) | -45 | [4] | [-1] | [-27] | 53 | -12 | DR | -0.7 | OpenShort? | | (4) | -6 | -68 | -17 | -14 | 0.6,88 | 48 | 22 | Jun/2 | 15 | 91.08 | 90.89 | 90.95(0.03) | 91.19(0.1) | 91.4(0.09) | 91.51 | 1 | | -2 | 78(8.8) | 35 | [6] | [32] | [5] | 95 | 51 | UT | 0.4 | OpenLong? | | (7) | 19 | 14 | 1 | 3 | 1.8,100 | 49 | 23 | Jun/2 | 14 | 91.08 | 90.89 | 90.92(0.02) | 91.1(0.09) | 91.32(0.04) | 91.44 | 0.9 | | -2 | 69(5.3) | 5 | [4] | [19] | [1] | 95 | 49 | RG | 0.4 | Wait | | (5) | 8 | 0 | -0 | 9 | 1.8,100 | 49 | 24 | Jun/2 | 13 | 91.08 | 90.89 | 90.9(0.02) | 91.02(0.1) | 91.28(0.13) | 91.44 | 0.9 | | -2 | 64(7.3) | 35 | [4] | [38] | [11] | 103 | 74 | UT | 0.6 | HoldLong | | (4) | 26 | 25 | 9 | 10 | 2.1,100 | 49 | 25 | Jun/2 | 12 | 91.08 | 90.89 | 90.88(0.01) | 90.93(0.09) | 91.16(0.09) | 91.31 | 0.6 | | -2 | 57(4.2) | 5 | [2] | [28] | [4] | 93 | 64 | RG | 0.6 | Wait | | (2) | 18 | 5 | 6 | 10 | 1.8,98 | 49 | | | |
26 | Jun/2 | 11 | 91.08 | 90.89 | 90.87(0.02) | 90.85(0.06) | 91.08(0.12) | 91.28 | 0.5 | | -2 | 53(5.6) | 35 | [4] | [32] | [14] | 96 | 61 | UT | 0.9 | OpenLong | | (4) | 24 | 25 | 23 | 20 | 1.9,98 | 49 | 27 | Jun/2 | 10 | 91.08 | 90.89 | 90.85(0.01) | 90.8(0.01) | 90.97(0.09) | 91.15 | 0.2 | | -2 | 47(0.9) | 0 | [2] | [20] | [3] | 77 | 44 | RG | 0.9 | SmallShort | | (2) | 18 | -9 | 24 | 20 | 1.6,87 | 49 | 28 | Jun/2 | 9 | 91.08 | 90.89 | 90.84(0.01) | 90.79(0.06) | 90.89(0.13) | 91.2 | 0.3 | | -2 | 46(4.8) | 25 | [2] | [33] | [27] | 75 | 65 | UT | 1.6 | OpenLong? | | (2) | 26 | 61 | 32 | 17 | 1.9,77 | 49 | 29 | Jun/1 | 15 | 91.07 | 90.84 | 90.83(-0.01) | 90.74(0.02) | 90.77(0.08) | 90.89 | -0.4 | | -4 | 41(-1.6) | -10 | [-2] | [17] | [5] | 28 | 44 | UR | 0.7 | SmallShort? | | (-2) | 16 | 2 | 24 | 9 | 0.4,68 | 40 | 30 | Jun/1 | 14 | 91.07 | 90.84 | 90.84(0.01) | 90.72(0.01) | 90.7(0.1) | 90.88 | -0.5 | | -4 | 43(-0.1) | 30 | [2] | [22] | [12] | 4 | 17 | UT | 1 | OpenLong | | (-2) | 20 | 21 | 24 | 8 | 0.2,49 | 40 | | | |
31 | Jun/1 | 13 | 91.07 | 90.84 | 90.84(0) | 90.72(0) | 90.61(-0.02) | 90.77 | -0.7 | | -4 | 43(-0.2) | -10 | [0] | [-4] | [9] | -21 | -16 | DP | 0.9 | OpenShort | | (0) | -4 | 18 | 16 | 6 | -0.3,37 | 40 | 32 | Jun/1 | 12 | 91.07 | 90.84 | 90.84(0) | 90.71(-0.02) | 90.63(-0.06) | 90.68 | -1 | | -4 | 43(-0.7) | -10 | [0] | [-14] | [6] | -45 | -37 | DP | 0.3 | OpenShort | | (0) | -12 | 13 | 10 | 3 | -0.8,25 | 40 | 33 | Jun/1 | 11 | 91.07 | 90.84 | 90.84(0) | 90.73(-0.06) | 90.68(-0.03) | 90.62 | -1.1 | | -4 | 44(-0.1) | -0 | [0] | [-12] | [2] | -67 | -28 | RG | -0.3 | Wait | | (0) | -6 | 16 | -22 | 1 | -1.2,13 | 40 | 34 | Jun/1 | 10 | 91.07 | 90.84 | 90.84(0) | 90.78(-0.06) | 90.71(-0.04) | 90.54 | -1.3 | | -4 | 44(1.1) | -5 | [0] | [-14] | [2] | -70 | -42 | RG | -0.9 | SmallLong | | (-2) | -8 | 18 | -21 | -6 | -1.6,20 | 40 | 35 | Jun/1 | 9 | 91.07 | 90.84 | 90.83(-0.01) | 90.83(-0.07) | 90.75(-0.07) | 90.45 | -1.5 | | -4 | 43(2.3) | -50 | [-2] | [-22] | [-32] | -75 | -49 | DT | -1.7 | OpenShort? | | (0) | -14 | -86 | -17 | -12 | -2.2,30 | 40 | | | |
36 | May/31 | 15 | 91.09 | 90.84 | 90.84(0.03) | 90.83(0) | 90.81(0.03) | 90.89 | -0.5 | | -4 | 41(-5.8) | 20 | [6] | [7] | [1] | -1 | -16 | UT | 0.5 | OpenLong? | | (4) | 6 | 0 | 9 | -1 | 0.3,42 | 37 | 37 | May/31 | 14 | 91.09 | 90.84 | 90.81(0.03) | 90.89(-0.01) | 90.81(0) | 90.89 | -0.5 | | -4 | 46(-7.9) | 15 | [6] | [0] | [6] | -7 | -24 | UT | 0.6 | OpenLong | | (4) | 0 | 18 | -1 | -1 | 0.4,33 | 37 | 38 | May/31 | 13 | 91.09 | 90.84 | 90.78(0.03) | 90.9(-0.02) | 90.78(-0.08) | 90.8 | -0.7 | | -4 | 54(-5.8) | 5 | [6] | [-17] | [3] | -24 | -57 | RG | 0.1 | Wait | | (5) | -16 | 18 | -17 | -2 | 0.1,24 | 37 | 39 | May/31 | 12 | 91.09 | 90.84 | 90.75(0.02) | 90.92(-0.03) | 90.85(-0.07) | 90.71 | -0.9 | | -4 | 60(-4.4) | -20 | [4] | [-16] | [-6] | -27 | -43 | DR | -0.6 | OpenShort | | (4) | -14 | -4 | -29 | -3 | -0.2,28 | 37 | 40 | May/31 | 11 | 91.09 | 90.84 | 90.73(0.02) | 90.95(-0.01) | 90.91(-0.07) | 90.73 | -0.9 | | -4 | 64(-4.1) | -25 | [4] | [-14] | [-8] | -5 | -43 | DR | -0.7 | OpenShort | | (5) | -14 | -5 | -30 | -19 | 0,45 | 37 | | | |
41 | May/31 | 10 | 91.09 | 90.84 | 90.71(0.02) | 90.95(0) | 90.97(-0.04) | 90.76 | -0.8 | | -4 | 69(-2.5) | -30 | [4] | [-7] | [-16] | 26 | -25 | DR | -0.7 | OpenShort | | (4) | -8 | -36 | -17 | -12 | 0.2,71 | 37 | 42 | May/31 | 9 | 91.09 | 90.84 | 90.69(0.03) | 90.96(0.03) | 90.97(0) | 90.94 | -0.4 | | -4 | 71(-0.3) | -30 | [6] | [4] | [-13] | 59 | -4 | CR | -0.2 | HoldShort? | | (5) | 0 | -34 | -6 | -9 | 0.8,89 | 37 | 43 | May/30 | 15 | 91.13 | 90.83 | 90.66(0.03) | 90.93(0.06) | 91.01(0.02) | 91.11 | -0 | | -6 | 71(3.6) | -5 | [6] | [11] | [5] | 84 | 21 | RG | 0.3 | Wait? | | (7) | 4 | 14 | 2 | -1 | 1.5,96 | 48 | 44 | May/30 | 14 | 91.13 | 90.83 | 90.63(0.04) | 90.88(0.06) | 91.01(0) | 91.04 | -0.2 | | -6 | 68(2.2) | 0 | [8] | [8] | [3] | 77 | 5 | RG | 0.2 | Wait | | (5) | 0 | 9 | -4 | 5 | 1.4,92 | 48 | 45 | May/30 | 13 | 91.13 | 90.83 | 90.59(0.03) | 90.83(0.04) | 90.99(0.03) | 90.99 | -0.3 | | -6 | 66(1.6) | -15 | [6] | [11] | [0] | 77 | 15 | RG | 0 | Wait | | (7) | 6 | 5 | -8 | -1 | 1.5,89 | 48 | | | |
46 | May/30 | 12 | 91.13 | 90.83 | 90.56(0.04) | 90.79(0.07) | 90.96(0.05) | 90.96 | -0.4 | | -6 | 64(2.1) | 0 | [8] | [19] | [-2] | 79 | 9 | CR | 0 | OpenShort | | (5) | 10 | 0 | -14 | 0 | 1.5,91 | 48 | 47 | May/30 | 11 | 91.13 | 90.83 | 90.52(0.03) | 90.73(0.08) | 90.91(0.07) | 90.96 | -0.4 | | -6 | 62(3.1) | -10 | [6] | [23] | [-4] | 88 | 36 | CR | 0.2 | OpenShort | | (7) | 14 | -9 | -7 | 2 | 1.7,95 | 48 | 48 | May/30 | 10 | 91.13 | 90.83 | 90.49(0.03) | 90.66(0.08) | 90.85(0.09) | 91.01 | -0.3 | | -6 | 59(7.8) | 5 | [6] | [27] | [4] | 101 | 52 | TP | 0.6 | OpenShort | | (7) | 18 | -7 | 34 | 8 | 2.1,98 | 48 | 49 | May/30 | 9 | 91.13 | 90.83 | 90.46(0.03) | 90.59(0.09) | 90.77(0.11) | 91.05 | -0.2 | | -6 | 51(11.2) | 25 | [6] | [32] | [24] | 120 | 67 | UT | 1.3 | HoldLong? | | (5) | 22 | 46 | 40 | 20 | 2.8,100 | 48 | 50 | May/26 | 15 | 91.15 | 90.84 | 90.43(0.01) | 90.51(0.06) | 90.67(0.06) | 90.81 | -0.7 | | -8 | 40(9.5) | -20 | [2] | [17] | [12] | 108 | 46 | RG | 0.8 | SmallShort? | | (4) | 12 | 16 | 36 | 11 | 2.3,100 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|