JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.6900 One month high (close): $92.4900

JNK Daily Change: 0.44% Daily StdDev 0.52% JNK EMA_5_Trend: 0.01% 10Minute StdDev: $0.2446

Latest Price : $91.39(0.44%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.15%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	91.47	91.22	91.07(0.04)	91.24(0.05)	91.4(0.05)	91.44	-0.1	-6	49(0)	-5	[8]	[16]	[-3]	87	9	CR	0.2	OpenShort?	(7)	10	-9	-4	5	1.6,97	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.24(weak_hourly_sma_10 -0.22%) 91.07(weak_hourly_sma_20 -0.4%) Resistance Levels: 91.47(daily_ema_20 0.03%)

2	May/22	14	91.47	91.22	91.03(0.03)	91.19(0.05)	91.35(0.05)	91.49	0	-6	49(5.2)	0	[6]	[16]	[6]	100	30	RG	0.6	Wait	(7)	10	14	2	11	2,100	47
3	May/22	13	91.47	91.22	91(0.02)	91.14(0.03)	91.3(0.1)	91.42	-0.1	-6	44(4.8)	-5	[4]	[23]	[6]	100	56	RG	0.6	Wait	(5)	19	14	5	10	2,100	47
4	May/22	12	91.47	91.22	90.98(0.01)	91.11(0.03)	91.21(0.09)	91.35	-0.3	-6	39(3.3)	-15	[2]	[20]	[7]	100	54	RG	0.8	SmallShort	(3)	17	14	7	15	2,100	47
5	May/22	11	91.47	91.22	90.97(0.01)	91.08(0.04)	91.13(0.05)	91.28	-0.4	-6	36(3.1)	-20	[2]	[14]	[7]	95	33	RG	0.9	SmallShort	(0)	10	9	20	4	1.8,100	47

6	May/22	10	91.47	91.22	90.96(0.02)	91.04(0.04)	91.08(0.05)	91.23	-0.5	-6	33(2.4)	-15	[4]	[14]	[4]	85	22	RG	1	SmallShort	(3)	10	3	17	4	1.8,90	47
7	May/22	9	91.47	91.22	90.94(0.02)	91(0.05)	91.03(0.04)	91.21	-0.6	-6	30(2.4)	5	[4]	[13]	[16]	78	19	RG	1.3	SmallShort?	(3)	8	43	10	5	1.9,80	47
8	May/19	15	91.51	91.22	90.92(0.01)	90.95(0.01)	90.99(-0.03)	90.98	-1.1	-5	28(0.4)	-25	[2]	[-6]	[-1]	35	-10	DR	-0.1	OpenShort?	(2)	-6	2	-4	-5	0.5,72	41
9	May/19	14	91.51	91.22	90.91(0.01)	90.94(0.01)	91.02(-0.01)	90.97	-1.1	-5	28(-0.6)	-30	[2]	[-2]	[-5]	34	-3	DR	-0.4	OpenShort	(0)	-2	-12	-6	1	0.5,71	41
10	May/19	13	91.51	91.22	90.9(0.01)	90.93(0.03)	91.03(0.03)	91.03	-1	-5	28(0.7)	-20	[2]	[7]	[2]	48	7	RG	0	Wait	(3)	5	9	-7	3	1,73	41

11	May/19	12	91.51	91.22	90.9(0)	90.9(0.03)	91(0.04)	90.98	-1.1	-5	27(0.1)	-30	[0]	[9]	[-0]	46	20	RG	-0.2	Wait	(0)	7	-2	4	-2	0.7,78	41
12	May/19	11	91.51	91.22	90.9(0)	90.87(0.01)	90.96(0.04)	90.99	-1.1	-5	27(0.3)	-40	[0]	[7]	[-4]	52	20	CR	0.2	HoldShort	(2)	7	-24	23	7	0.8,82	41
13	May/19	10	91.51	91.22	90.89(0.01)	90.86(0.01)	90.92(0.07)	91.12	-0.8	-5	27(2.1)	5	[2]	[13]	[13]	69	38	RG	1.5	SmallShort	(0)	13	16	37	20	1.8,74	41
14	May/19	9	91.51	91.22	90.89(0)	90.85(-0.01)	90.86(0.02)	91.04	-1	-5	25(0.4)	-15	[0]	[2]	[15]	33	25	UR	1.5	SmallShort?	(2)	4	31	22	17	1.3,50	41
15	May/18	15	91.57	91.28	90.89(0)	90.86(-0.01)	90.84(0.04)	90.88	-1.5	-5	25(-1.2)	-5	[0]	[6]	[8]	-17	10	UR	0.3	SmallShort?	(-2)	7	22	3	-1	0,33	30

16	May/18	14	91.57	91.28	90.88(-0.03)	90.87(-0.02)	90.8(0.02)	90.76	-1.7	-5	26(-6.8)	-45	[-5]	[-0]	[-2]	-43	27	DT	-0.3	OpenShort	(-2)	4	-3	-1	-7	-1,32	30
17	May/18	13	91.57	91.28	90.91(-0.03)	90.89(0.01)	90.78(-0.03)	90.78	-1.7	-5	33(-5.9)	-50	[-5]	[-7]	[-4]	-32	14	DT	0	OpenShort	(-5)	-5	-16	12	-7	-0.9,41	30
18	May/18	12	91.57	91.28	90.94(-0.03)	90.89(0)	90.81(-0.03)	90.86	-1.5	-5	38(-5)	-50	[-5]	[-7]	[1]	-25	14	DP	0.3	OpenShort	(-5)	-5	-5	15	1	-0.4,35	30
19	May/18	11	91.57	91.28	90.97(-0.02)	90.88(0.01)	90.84(-0.06)	90.89	-1.4	-5	43(-3.4)	-40	[-4]	[-11]	[10]	-39	-5	DP	0.2	OpenShort	(-3)	-11	36	-8	-6	-0.4,21	30
20	May/18	10	91.57	91.28	90.99(-0.04)	90.87(-0.02)	90.89(-0.08)	90.7	-1.9	-5	47(0.1)	-50	[-7]	[-19]	[0]	-69	-10	DT	-0.9	OpenShort	(-7)	-14	12	-20	-8	-1.3,14	30

21	May/18	9	91.57	91.28	91.03(-0.03)	90.89(-0.02)	90.96(-0.03)	90.64	-2	-5	47(1.9)	-50	[-5]	[-9]	[-23]	-71	-16	DT	-1.5	OpenShort?	(-5)	-5	-57	-21	-9	-1.8,24	30
22	May/17	15	91.61	91.31	91.06(-0.01)	90.91(-0.01)	90.99(0.03)	90.94	-1.5	-5	45(-2.6)	-30	[-2]	[3]	[-4]	-16	9	RG	-0.2	Wait?	(-3)	5	-17	9	-1	-0.6,49	36
23	May/17	14	91.61	91.31	91.07(-0.01)	90.92(0.01)	90.96(0.04)	91.03	-1.3	-5	47(-0.8)	-35	[-2]	[6]	[-3]	-8	21	RG	0.3	Wait	(-3)	7	-21	22	8	-0.2,47	36
24	May/17	13	91.61	91.31	91.08(-0.01)	90.91(0.02)	90.92(0.09)	91.14	-1	-5	48(-0.5)	-0	[-2]	[16]	[14]	-7	44	UR	1	SmallShort	(0)	16	26	27	13	0.3,36	36
25	May/17	12	91.61	91.31	91.09(-0.01)	90.91(0)	90.84(0.03)	91	-1.4	-5	49(-0.5)	0	[-2]	[4]	[13]	-43	9	UR	0.7	SmallShort	(-2)	5	31	15	7	-0.4,17	36

26	May/17	11	91.61	91.31	91.1(-0.03)	90.89(-0.05)	90.81(-0.03)	90.84	-1.7	-5	49(0.6)	-30	[-5]	[-12]	[6]	-73	-6	DP	0.1	OpenShort	(-5)	-5	10	9	12	-1.2,7	36
27	May/17	10	91.61	91.31	91.13(-0.03)	90.94(-0.07)	90.84(-0.03)	90.79	-1.8	-5	49(1)	-45	[-5]	[-14]	[-1]	-87	-16	DT	-0.2	OpenShort	(-3)	-5	-5	2	0	-1.6,3	36
28	May/17	9	91.61	91.31	91.16(-0.04)	91(-0.07)	90.87(-0.03)	90.82	-1.8	-5	48(-0.7)	-50	[-7]	[-15]	[3]	-88	-6	DP	-0.2	OpenShort?	(-7)	-5	10	0	0	-1.6,2	36
29	May/16	15	91.67	91.37	91.2(-0.05)	91.06(-0.07)	90.9(-0.05)	90.77	-2.1	-7	48(-4.5)	-50	[-9]	[-19]	[-7]	-100	-11	DT	-0.6	CloseShort?	(-7)	-9	-17	-4	-7	-2,0	39
30	May/16	14	91.67	91.37	91.25(-0.04)	91.12(-0.05)	90.95(-0.02)	90.86	-1.9	-7	53(0.1)	-50	[-7]	[-12]	[-6]	-93	-4	DT	-0.4	HoldShort	(-9)	-4	-16	0	-12	-1.7,0	39

31	May/16	13	91.67	91.37	91.29(-0.03)	91.17(-0.03)	90.97(-0.09)	90.94	-1.7	-7	53(0.2)	-50	[-5]	[-22]	[-2]	-88	-32	DT	-0.1	HoldShort	(-7)	-16	-3	-1	-10	-1.5,0	39
32	May/16	12	91.67	91.37	91.32(-0.04)	91.2(-0.03)	91.05(-0.09)	90.96	-1.7	-7	53(1.5)	-50	[-7]	[-22]	[-1]	-89	-22	DT	-0.4	OpenShort	(-5)	-16	0	0	-9	-1.6,1	39
33	May/16	11	91.67	91.37	91.36(-0.03)	91.23(-0.03)	91.13(-0.1)	90.96	-1.7	-7	51(1.9)	-50	[-5]	[-24]	[-7]	-94	-35	DT	-0.8	OpenShort	(-7)	-18	-7	-19	-15	-1.8,1	39
34	May/16	10	91.67	91.37	91.39(-0.04)	91.26(-0.02)	91.22(-0.08)	91	-1.6	-7	49(3.2)	-50	[-7]	[-20]	[-3]	-86	-20	DT	-1	OpenShort	(-5)	-14	3	-17	-14	-1.8,9	39
35	May/16	9	91.67	91.37	91.43(-0.03)	91.28(-0.03)	91.29(-0.08)	90.98	-1.6	-7	46(5.6)	-50	[-5]	[-20]	[-28]	-90	-40	DT	-1.6	OpenShort?	(-7)	-14	-71	-18	-15	-2.3,18	39

36	May/15	15	91.75	91.47	91.46(-0.02)	91.28(0)	91.36(0.01)	91.35	-1.1	-5	40(-7.6)	-35	[-4]	[0]	[-1]	-36	14	DT	-0.1	OpenShort?	(-2)	2	-5	4	5	-0.6,29	40
37	May/15	14	91.75	91.47	91.48(-0.02)	91.31(-0.01)	91.35(0.02)	91.38	-1	-5	48(-2.8)	-30	[-4]	[1]	[1]	-35	16	UR	0.2	SmallShort	(-3)	4	-2	8	5	-0.6,30	40
38	May/15	13	91.75	91.47	91.5(-0.01)	91.32(-0.02)	91.33(0.03)	91.39	-1	-5	51(-0.7)	-15	[-2]	[2]	[5]	-37	8	UR	0.3	SmallShort	(-3)	5	5	12	10	-0.6,28	40
39	May/15	12	91.75	91.47	91.51(-0.01)	91.34(-0.04)	91.3(0.03)	91.36	-1.1	-5	51(0.8)	-20	[-2]	[1]	[4]	-48	-2	UR	0.3	SmallShort	(-3)	5	3	12	8	-0.8,22	40
40	May/15	11	91.75	91.47	91.52(-0.01)	91.38(-0.03)	91.27(0.01)	91.34	-1.1	-5	51(0.9)	-15	[-2]	[-2]	[6]	-59	-7	DP	0.4	OpenShort	(-2)	2	9	12	9	-1,16	40

41	May/15	10	91.75	91.47	91.53(-0.02)	91.41(-0.04)	91.26(-0.01)	91.29	-1.2	-5	50(1.7)	-20	[-4]	[-7]	[4]	-72	-12	DP	0.2	OpenShort	(-3)	-2	5	14	-4	-1.3,11	40
42	May/15	9	91.75	91.47	91.55(-0.02)	91.45(-0.03)	91.27(-0.04)	91.26	-1.3	-5	48(3)	-30	[-4]	[-11]	[1]	-84	-20	DP	-0.1	OpenShort?	(-3)	-7	0	7	-3	-1.6,6	40
43	May/12	15	91.79	91.49	91.57(-0.03)	91.48(-0.04)	91.31(-0.07)	91.26	-1.4	-7	45(4.3)	-50	[-5]	[-19]	[2]	-95	-17	DP	-0.3	OpenShort?	(-3)	-12	9	-1	-5	-1.9,3	38
44	May/12	14	91.79	91.49	91.57(0)	91.52(-0.05)	91.37(-0.12)	91.21	-1.5	-7	41(1.5)	-50	[0]	[-28]	[-10]	-113	-71	DR	-1	HoldShort	(-5)	-21	-12	-25	-16	-2.5,0	38
45	May/12	13	91.79	91.49	91.57(0)	91.57(-0.04)	91.48(-0.09)	91.27	-1.4	-7	39(-0.8)	-50	[0]	[-21]	[-12]	-105	-63	DR	-1.4	HoldShort	(0)	-16	-14	-37	-10	-2.2,0	38

46	May/12	12	91.79	91.49	91.6(0.01)	91.61(-0.03)	91.56(-0.07)	91.34	-1.2	-7	40(-3.7)	-40	[2]	[-17]	[-17]	-93	-58	DR	-1.4	HoldShort	(2)	-13	-22	-50	-16	-1.7,0	38
47	May/12	11	91.79	91.49	91.59(0.01)	91.64(-0.03)	91.62(-0.04)	91.46	-0.9	-7	44(-5.5)	-40	[2]	[-11]	[-10]	-39	-31	DR	-1	OpenShort	(2)	-7	-19	-23	-3	-0.8,31	38
48	May/12	10	91.79	91.49	91.58(0.01)	91.67(-0.01)	91.66(-0.02)	91.56	-0.6	-7	49(-2.5)	-50	[2]	[-6]	[-13]	5	-16	DR	-0.5	OpenShort	(3)	-4	-40	2	-7	-0.1,57	38
49	May/12	9	91.79	91.49	91.57(0.03)	91.68(0.02)	91.68(0.02)	91.77	-0.1	-7	52(-1.4)	5	[5]	[5]	[10]	57	-6	RG	0.5	Wait?	(5)	4	19	19	2	1,82	38
50	May/11	15	91.84	91.6	91.54(0.02)	91.68(0)	91.66(0.01)	91.67	-0.4	-5	53(0.1)	-10	[4]	[2]	[3]	31	-9	RG	0	Wait?	(3)	2	3	10	0	0.6,66	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI