|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.6900 One month high (close): $92.4900
JNK Daily Change: 0.23% Daily StdDev 0.56% JNK EMA_5_Trend: -0.2% 10Minute StdDev: $0.2154
Latest Price : $90.9(0.23%) | Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 91.61 | 91.31 | 91.06(-0.01) | 90.91(-0.01) | 90.99(0.03) | 90.94 | -1.5 | | -5 | 47(-0.6) | -30 | [-2] | [3] | [-4] | -16 | 9 | RG | -0.2 | Wait? | | (-3) | 5 | -17 | 9 | -1 | -0.6,49 | 36 | Sample size 9 Avg positive next hour return: 0.19%(33%) Avg negative next hour return: -0.26%(67%)
Daily Trend: %
Up Forces:
Down Forces: 90.91(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 91.06(hourly_sma_20 0.13%) 91.31(daily_ema_10 0.41%) 91.61(daily_ema_20 0.74%)
|
| | | 2 | May/17 | 14 | 91.61 | 91.31 | 91.07(-0.01) | 90.92(0.01) | 90.96(0.04) | 91.03 | -1.3 | | -5 | 47(-0.8) | -35 | [-2] | [6] | [-2] | -8 | 22 | RG | 0.3 | Wait | | (-3) | 7 | -20 | 22 | 8 | -0.2,47 | 36 | | 3 | May/17 | 13 | 91.61 | 91.31 | 91.08(-0.01) | 90.91(0.02) | 90.92(0.09) | 91.14 | -1 | | -5 | 48(-0.5) | 0 | [-2] | [16] | [14] | -7 | 45 | UR | 1 | SmallShort | | (0) | 16 | 25 | 27 | 13 | 0.3,36 | 36 | | 4 | May/17 | 12 | 91.61 | 91.31 | 91.09(-0.01) | 90.91(0) | 90.84(0.03) | 91 | -1.4 | | -5 | 49(-0.5) | 0 | [-2] | [4] | [13] | -43 | 9 | UR | 0.7 | SmallShort | | (-2) | 5 | 30 | 15 | 7 | -0.4,17 | 36 | | 5 | May/17 | 11 | 91.61 | 91.31 | 91.1(-0.03) | 90.89(-0.05) | 90.81(-0.03) | 90.84 | -1.7 | | -5 | 49(0.6) | -30 | [-5] | [-12] | [6] | -73 | -5 | DP | 0.1 | OpenShort | | (-5) | -5 | 10 | 9 | 12 | -1.2,7 | 36 | | | | |
| 6 | May/17 | 10 | 91.61 | 91.31 | 91.13(-0.03) | 90.94(-0.07) | 90.84(-0.03) | 90.79 | -1.8 | | -5 | 49(1) | -45 | [-5] | [-14] | [-1] | -87 | -15 | DT | -0.2 | OpenShort | | (-3) | -5 | -5 | 2 | 0 | -1.6,3 | 36 | | 7 | May/17 | 9 | 91.61 | 91.31 | 91.16(-0.04) | 91(-0.07) | 90.87(-0.03) | 90.82 | -1.8 | | -5 | 48(-0.7) | -50 | [-7] | [-15] | [3] | -88 | -5 | DP | -0.2 | OpenShort? | | (-7) | -5 | 10 | 0 | 0 | -1.6,2 | 36 | | 8 | May/16 | 15 | 91.67 | 91.37 | 91.2(-0.05) | 91.06(-0.07) | 90.9(-0.05) | 90.77 | -2.1 | | -7 | 48(-4.5) | -50 | [-9] | [-19] | [-7] | -100 | -10 | DT | -0.6 | CloseShort? | | (-7) | -9 | -17 | -4 | -7 | -2,0 | 39 | | 9 | May/16 | 14 | 91.67 | 91.37 | 91.25(-0.04) | 91.12(-0.05) | 90.95(-0.02) | 90.86 | -1.9 | | -7 | 53(0.1) | -50 | [-7] | [-12] | [-6] | -93 | -3 | DT | -0.4 | HoldShort | | (-8) | -4 | -15 | 0 | -12 | -1.7,0 | 39 | | 10 | May/16 | 13 | 91.67 | 91.37 | 91.29(-0.03) | 91.17(-0.03) | 90.97(-0.09) | 90.94 | -1.7 | | -7 | 53(0.2) | -50 | [-5] | [-22] | [-2] | -88 | -32 | DT | -0.1 | HoldShort | | (-7) | -16 | -3 | -1 | -10 | -1.5,0 | 39 | | | | |
| 11 | May/16 | 12 | 91.67 | 91.37 | 91.32(-0.04) | 91.2(-0.03) | 91.05(-0.09) | 90.96 | -1.7 | | -7 | 53(1.5) | -50 | [-7] | [-22] | [-1] | -89 | -21 | DT | -0.4 | OpenShort | | (-5) | -16 | 0 | 0 | -9 | -1.6,1 | 39 | | 12 | May/16 | 11 | 91.67 | 91.37 | 91.36(-0.03) | 91.23(-0.03) | 91.13(-0.1) | 90.96 | -1.7 | | -7 | 51(1.9) | -50 | [-5] | [-24] | [-7] | -94 | -35 | DT | -0.8 | OpenShort | | (-7) | -18 | -7 | -19 | -15 | -1.8,1 | 39 | | 13 | May/16 | 10 | 91.67 | 91.37 | 91.39(-0.04) | 91.26(-0.02) | 91.22(-0.08) | 91 | -1.6 | | -7 | 49(3.2) | -50 | [-7] | [-20] | [-3] | -86 | -19 | DT | -1 | OpenShort | | (-5) | -14 | 3 | -17 | -14 | -1.8,9 | 39 | | 14 | May/16 | 9 | 91.67 | 91.37 | 91.43(-0.03) | 91.28(-0.03) | 91.29(-0.08) | 90.98 | -1.6 | | -7 | 46(5.6) | -50 | [-5] | [-20] | [-27] | -90 | -39 | DT | -1.6 | OpenShort? | | (-7) | -14 | -68 | -18 | -15 | -2.3,18 | 39 | | 15 | May/15 | 15 | 91.75 | 91.47 | 91.46(-0.02) | 91.28(0) | 91.36(0.01) | 91.35 | -1.1 | | -5 | 40(-7.6) | -35 | [-4] | [0] | [-1] | -36 | 15 | DT | -0.1 | OpenShort? | | (-2) | 2 | -5 | 4 | 5 | -0.6,29 | 40 | | | | |
| 16 | May/15 | 14 | 91.75 | 91.47 | 91.48(-0.02) | 91.31(-0.01) | 91.35(0.02) | 91.38 | -1 | | -5 | 48(-2.8) | -30 | [-4] | [1] | [1] | -35 | 16 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 8 | 5 | -0.6,30 | 40 | | 17 | May/15 | 13 | 91.75 | 91.47 | 91.5(-0.01) | 91.32(-0.02) | 91.33(0.03) | 91.39 | -1 | | -5 | 51(-0.7) | -15 | [-2] | [3] | [5] | -37 | 9 | UR | 0.3 | SmallShort | | (-3) | 5 | 5 | 12 | 10 | -0.6,28 | 40 | | 18 | May/15 | 12 | 91.75 | 91.47 | 91.51(-0.01) | 91.34(-0.04) | 91.3(0.03) | 91.36 | -1.1 | | -5 | 51(0.8) | -20 | [-2] | [1] | [4] | -48 | -1 | UR | 0.3 | SmallShort | | (-3) | 5 | 3 | 12 | 8 | -0.8,22 | 40 | | 19 | May/15 | 11 | 91.75 | 91.47 | 91.52(-0.01) | 91.38(-0.03) | 91.27(0.01) | 91.34 | -1.1 | | -5 | 51(0.9) | -15 | [-2] | [-2] | [6] | -59 | -6 | DP | 0.4 | OpenShort | | (-2) | 2 | 8 | 12 | 9 | -1,16 | 40 | | 20 | May/15 | 10 | 91.75 | 91.47 | 91.53(-0.02) | 91.41(-0.04) | 91.26(-0.01) | 91.29 | -1.2 | | -5 | 50(1.7) | -20 | [-4] | [-7] | [4] | -72 | -11 | DP | 0.2 | OpenShort | | (-3) | -2 | 5 | 14 | -4 | -1.3,11 | 40 | | | | |
| 21 | May/15 | 9 | 91.75 | 91.47 | 91.55(-0.02) | 91.45(-0.03) | 91.27(-0.04) | 91.26 | -1.3 | | -5 | 48(3) | -30 | [-4] | [-11] | [1] | -84 | -19 | DP | -0.1 | OpenShort? | | (-3) | -7 | 0 | 7 | -3 | -1.6,6 | 40 | | 22 | May/12 | 15 | 91.79 | 91.49 | 91.57(-0.03) | 91.48(-0.04) | 91.31(-0.07) | 91.26 | -1.4 | | -7 | 45(4.3) | -50 | [-5] | [-19] | [2] | -95 | -17 | DP | -0.3 | OpenShort? | | (-3) | -12 | 8 | -1 | -5 | -1.9,3 | 38 | | 23 | May/12 | 14 | 91.79 | 91.49 | 91.57(0) | 91.52(-0.05) | 91.37(-0.12) | 91.21 | -1.5 | | -7 | 41(1.5) | -50 | [0] | [-28] | [-9] | -113 | -72 | DR | -1 | HoldShort | | (-5) | -21 | -12 | -25 | -16 | -2.5,0 | 38 | | 24 | May/12 | 13 | 91.79 | 91.49 | 91.57(0) | 91.57(-0.04) | 91.48(-0.09) | 91.27 | -1.4 | | -7 | 39(-0.8) | -45 | [0] | [-21] | [-11] | -105 | -64 | DR | -1.4 | HoldShort | | (0) | -16 | -13 | -37 | -10 | -2.2,0 | 38 | | 25 | May/12 | 12 | 91.79 | 91.49 | 91.6(0.01) | 91.61(-0.03) | 91.56(-0.07) | 91.34 | -1.2 | | -7 | 40(-3.7) | -40 | [2] | [-16] | [-17] | -93 | -59 | DR | -1.4 | HoldShort | | (2) | -13 | -22 | -50 | -16 | -1.7,0 | 38 | | | | |
| 26 | May/12 | 11 | 91.79 | 91.49 | 91.59(0.01) | 91.64(-0.03) | 91.62(-0.04) | 91.46 | -0.9 | | -7 | 44(-5.5) | -40 | [2] | [-11] | [-10] | -39 | -32 | DR | -1 | OpenShort | | (2) | -7 | -18 | -23 | -3 | -0.8,31 | 38 | | 27 | May/12 | 10 | 91.79 | 91.49 | 91.58(0.01) | 91.67(-0.01) | 91.66(-0.02) | 91.56 | -0.6 | | -7 | 49(-2.5) | -50 | [2] | [-6] | [-16] | 5 | -16 | DR | -0.5 | OpenShort | | (3) | -4 | -38 | -13 | -7 | -0.1,57 | 38 | | 28 | May/12 | 9 | 91.79 | 91.49 | 91.57(0.03) | 91.68(0.02) | 91.68(0.02) | 91.77 | -0.1 | | -7 | 52(-1.4) | 0 | [5] | [5] | [7] | 57 | -7 | RG | 0.5 | Wait? | | (5) | 4 | 18 | 4 | 2 | 1,82 | 38 | | 29 | May/11 | 15 | 91.84 | 91.6 | 91.54(0.02) | 91.68(0) | 91.66(0.01) | 91.67 | -0.4 | | -5 | 53(0.1) | -15 | [4] | [2] | [0] | 31 | -9 | RG | 0 | Wait? | | (3) | 2 | 3 | -7 | 0 | 0.6,66 | 45 | | 30 | May/11 | 14 | 91.84 | 91.6 | 91.52(0.01) | 91.68(0) | 91.65(-0.01) | 91.65 | -0.5 | | -5 | 53(0.2) | -30 | [2] | [-2] | [0] | 43 | -4 | RG | 0 | Wait | | (3) | -2 | 2 | -3 | 0 | 0.6,78 | 45 | | | | |
| 31 | May/11 | 13 | 91.84 | 91.6 | 91.51(0.02) | 91.66(-0.01) | 91.66(-0.02) | 91.64 | -0.5 | | -5 | 53(0.5) | -25 | [4] | [-4] | [-3] | 44 | -17 | DR | -0.1 | OpenShort | | (2) | -4 | -7 | -4 | -1 | 0.6,79 | 45 | | 32 | May/11 | 12 | 91.84 | 91.6 | 91.49(0.01) | 91.66(0) | 91.66(0) | 91.68 | -0.4 | | -5 | 52(0.8) | -30 | [2] | [-0] | [0] | 52 | 9 | RG | 0 | Wait | | (2) | 0 | 3 | -5 | 0 | 0.9,79 | 45 | | 33 | May/11 | 11 | 91.84 | 91.6 | 91.48(0.02) | 91.67(0.04) | 91.68(0.01) | 91.66 | -0.5 | | -5 | 52(0.7) | -15 | [4] | [6] | [-1] | 52 | 1 | CR | -0.1 | HoldShort | | (3) | 2 | 5 | -9 | -8 | 0.9,79 | 45 | | 34 | May/11 | 10 | 91.84 | 91.6 | 91.46(0.01) | 91.63(0.04) | 91.68(0) | 91.63 | -0.5 | | -5 | 51(0.2) | -35 | [2] | [3] | [-4] | 56 | 9 | CR | -0.2 | HoldShort | | (2) | 0 | -8 | -2 | -8 | 0.8,86 | 45 | | 35 | May/11 | 9 | 91.84 | 91.6 | 91.45(0.02) | 91.59(0.04) | 91.67(0.01) | 91.68 | -0.4 | | -5 | 51(1.3) | -40 | [4] | [6] | [-6] | 68 | 11 | CR | 0 | HoldShort? | | (3) | 2 | -18 | 6 | -8 | 1.1,90 | 45 | | | | |
| 36 | May/10 | 15 | 91.88 | 91.64 | 91.43(0.02) | 91.55(0.08) | 91.66(0.02) | 91.78 | -0.3 | | -4 | 49(3.1) | 0 | [4] | [12] | [8] | 80 | 24 | RG | 0.6 | Wait? | | (5) | 4 | 20 | 5 | 7 | 1.8,85 | 50 | | 37 | May/10 | 14 | 91.88 | 91.64 | 91.43(0) | 91.48(0.03) | 91.64(-0.02) | 91.67 | -0.5 | | -4 | 46(-1.1) | -35 | [0] | [-1] | [6] | 63 | 25 | DP | 0.2 | OpenShort | | (3) | -4 | 18 | -5 | 4 | 1.4,78 | 50 | | 38 | May/10 | 13 | 91.88 | 91.64 | 91.41(-0.01) | 91.45(0.03) | 91.66(0.07) | 91.57 | -0.8 | | -4 | 47(-1.4) | -35 | [-2] | [14] | [-3] | 51 | 49 | RG | -0.5 | Wait | | (-2) | 12 | -8 | -2 | 3 | 0.9,78 | 50 | | 39 | May/10 | 12 | 91.88 | 91.64 | 91.42(0.01) | 91.42(0.04) | 91.6(0.09) | 91.62 | -0.7 | | -4 | 49(0.8) | -20 | [2] | [20] | [-2] | 64 | 33 | CR | 0.1 | HoldShort | | (0) | 16 | -12 | 7 | 4 | 1.1,86 | 50 | | 40 | May/10 | 11 | 91.88 | 91.64 | 91.41(0.01) | 91.38(0.03) | 91.52(0.1) | 91.68 | -0.5 | | -4 | 48(2.4) | -5 | [2] | [21] | [8] | 78 | 46 | RG | 0.9 | SmallShort | | (0) | 18 | -2 | 46 | 15 | 1.4,93 | 50 | | | | |
| 41 | May/10 | 10 | 91.88 | 91.64 | 91.4(0.01) | 91.35(0.02) | 91.43(0.11) | 91.69 | -0.5 | | -4 | 46(2.9) | -5 | [2] | [21] | [6] | 57 | 48 | RG | 1.5 | SmallShort | | (3) | 19 | -8 | 42 | 20 | 1.6,67 | 50 | | 42 | May/10 | 9 | 91.88 | 91.64 | 91.39(0.01) | 91.33(0.04) | 91.33(0.1) | 91.74 | -0.4 | | -4 | 43(5.2) | 15 | [2] | [21] | [39] | 44 | 56 | UT | 2.5 | OpenLong? | | (2) | 18 | 92 | 38 | 20 | 2.1,41 | 50 | | 43 | May/9 | 15 | 91.89 | 91.64 | 91.38(-0.01) | 91.29(-0.01) | 91.33(0) | 91.24 | -1.7 | | -5 | 37(0.6) | -30 | [-2] | [-3] | [0] | -61 | -9 | DT | 0 | OpenShort? | | (-2) | 0 | -2 | 4 | -1 | -1,14 | 43 | | 44 | May/9 | 14 | 91.89 | 91.64 | 91.39(0.01) | 91.3(-0.01) | 91.24(0.01) | 91.25 | -1.6 | | -5 | 37(-1.6) | -5 | [2] | [-0] | [1] | -69 | -28 | RG | 0.1 | Wait | | (-3) | 2 | 7 | -6 | -1 | -1,6 | 43 | | 45 | May/9 | 13 | 91.89 | 91.64 | 91.39(0) | 91.31(-0.01) | 91.23(-0.05) | 91.21 | -1.7 | | -5 | 38(-1.5) | -25 | [0] | [-11] | [-0] | -70 | -33 | DT | -0.1 | OpenShort | | (2) | -9 | 5 | -8 | -7 | -1.1,8 | 43 | | | | |
| 46 | May/9 | 12 | 91.89 | 91.64 | 91.38(0.01) | 91.32(-0.01) | 91.28(-0.04) | 91.18 | -1.8 | | -5 | 40(-2.1) | -30 | [2] | [-9] | [-10] | -73 | -42 | DR | -0.6 | OpenShort | | (0) | -7 | -22 | -13 | -2 | -1.3,10 | 43 | | 47 | May/9 | 11 | 91.89 | 91.64 | 91.37(0.01) | 91.33(-0.04) | 91.32(-0.02) | 91.3 | -1.5 | | -5 | 42(-3.8) | -30 | [2] | [-8] | [-1] | -50 | -26 | DR | -0.1 | OpenShort | | (2) | -4 | 7 | -18 | 2 | -0.4,10 | 43 | | 48 | May/9 | 10 | 91.89 | 91.64 | 91.36(0.01) | 91.37(-0.04) | 91.34(-0.02) | 91.26 | -1.6 | | -5 | 46(-3.4) | -10 | [2] | [-8] | [0] | -45 | -26 | RG | -0.4 | Wait | | (2) | -4 | 8 | -15 | 1 | -0.6,20 | 43 | | 49 | May/9 | 9 | 91.89 | 91.64 | 91.35(0.01) | 91.41(-0.04) | 91.36(-0.02) | 91.21 | -1.7 | | -5 | 49(-3.6) | -40 | [2] | [-8] | [-16] | -35 | -36 | DR | -0.8 | OpenShort? | | (2) | -4 | -40 | -12 | -3 | -0.7,33 | 43 | | 50 | May/8 | 15 | 91.93 | 91.74 | 91.34(0.02) | 91.45(0.01) | 91.38(0.02) | 91.43 | -1.4 | | -3 | 53(-4.7) | -5 | [4] | [4] | [0] | 3 | -6 | RG | 0.2 | Wait? | | (5) | 4 | 2 | 1 | -7 | 0.4,43 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|