|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.6700 One month high (close): $92.8200
JNK Daily Change: 0.11% Daily StdDev 0.6% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.1858
Latest Price : $92.23(0.11%) | Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.2) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 91.57 | 92.04 | 92.19(-0.02) | 92.16(0.03) | 92.17(-0.02) | 92.24 | 0.8 | | 10 | 20(-2.7) | 45 | [-3] | [-1] | [6] | 8 | 25 | RG | 0.4 | Wait? | | (-2) | -3 | 16 | 4 | -2 | 0.3,50 | 68 | Sample size 3 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 92.19(hourly_sma_20 -0.05%)
Support Levels: 91.57(daily_ema_20 -0.73%)
Resistance Levels:
|
| | | 2 | Apr/18 | 14 | 91.57 | 92.04 | 92.21(-0.02) | 92.13(0.02) | 92.19(-0.05) | 92.15 | 0.7 | | 10 | 23(-2.1) | 30 | [-3] | [-7] | [1] | -14 | -3 | RG | -0.2 | Wait | | (-5) | -8 | 8 | -8 | -3 | -0.3,44 | 68 | | 3 | Apr/18 | 13 | 91.57 | 92.04 | 92.23(-0.03) | 92.13(0) | 92.24(-0.01) | 92.1 | 0.6 | | 10 | 25(-2.5) | 15 | [-5] | [-2] | [-4] | -18 | 19 | RG | -0.7 | Wait | | (-3) | -2 | -6 | -12 | 0 | -0.6,47 | 68 | | 4 | Apr/18 | 12 | 91.57 | 92.04 | 92.26(-0.03) | 92.13(0) | 92.25(0.03) | 92.14 | 0.7 | | 10 | 27(-2.7) | 20 | [-5] | [4] | [-4] | -4 | 29 | RG | -0.5 | Wait | | (-5) | 5 | -11 | -3 | 5 | -0.5,59 | 68 | | 5 | Apr/18 | 11 | 91.57 | 92.04 | 92.29(-0.03) | 92.11(-0.01) | 92.22(0.05) | 92.2 | 0.8 | | 10 | 30(-2.4) | 20 | [-5] | [7] | [-5] | 9 | 34 | RG | -0.1 | Wait | | (-5) | 8 | -26 | 21 | 5 | -0.4,69 | 68 | | | | |
| 6 | Apr/18 | 10 | 91.57 | 92.04 | 92.32(-0.01) | 92.12(0.01) | 92.17(0.11) | 92.35 | 0.9 | | 10 | 32(-0.9) | 50 | [-2] | [19] | [1] | 17 | 39 | UR | 0.7 | SmallShort | | (-5) | 18 | -16 | 30 | 18 | 0.1,64 | 68 | | 7 | Apr/18 | 9 | 91.57 | 92.04 | 92.33(-0.01) | 92.11(0.01) | 92.07(0.11) | 92.44 | 1 | | 10 | 33(-0.8) | 50 | [-2] | [19] | [26] | 4 | 49 | UR | 1.3 | SmallShort? | | (-2) | 18 | 56 | 31 | 20 | 0.4,44 | 68 | | 8 | Apr/17 | 15 | 91.45 | 92.04 | 92.34(-0.01) | 92.1(-0.01) | 91.97(0.01) | 92.12 | 0.7 | | 10 | 34(2.9) | 50 | [-2] | [0] | [10] | -54 | -7 | UR | 0.5 | SmallShort? | | (-3) | 2 | 21 | 14 | 4 | -0.8,16 | 68 | | 9 | Apr/17 | 14 | 91.45 | 92.04 | 92.35(-0.01) | 92.11(-0.04) | 91.96(-0.04) | 92 | 0.6 | | 10 | 31(0.4) | 50 | [-2] | [-11] | [7] | -74 | -40 | RG | 0.1 | Wait | | (-3) | -7 | 16 | 7 | 2 | -1.2,6 | 68 | | 10 | Apr/17 | 13 | 91.45 | 92.04 | 92.36(-0.01) | 92.15(-0.07) | 92(-0.08) | 91.91 | 0.5 | | 10 | 31(1.5) | 35 | [-2] | [-20] | [-1] | -89 | -60 | RG | -0.3 | Wait | | (-2) | -13 | 3 | -7 | -7 | -1.6,1 | 68 | | | | |
| 11 | Apr/17 | 12 | 91.45 | 92.04 | 92.37(-0.01) | 92.21(-0.08) | 92.07(-0.1) | 91.89 | 0.5 | | 10 | 29(1.4) | 35 | [-2] | [-24] | [-5] | -95 | -65 | RG | -0.7 | Wait | | (-2) | -17 | -5 | -17 | -8 | -1.8,0 | 68 | | 12 | Apr/17 | 11 | 91.45 | 92.04 | 92.37(0) | 92.28(-0.08) | 92.16(-0.09) | 91.92 | 0.5 | | 10 | 28(1.4) | 25 | [0] | [-22] | [-14] | -95 | -74 | DR | -0.9 | HoldShort | | (-2) | -15 | -27 | -20 | -13 | -1.8,0 | 68 | | 13 | Apr/17 | 10 | 91.45 | 92.04 | 92.37(0) | 92.35(-0.06) | 92.24(-0.03) | 92.08 | 0.7 | | 10 | 27(-0.5) | 40 | [0] | [-10] | [-10] | -69 | -38 | DR | -0.7 | OpenShort | | (0) | -5 | -21 | -15 | -8 | -1.2,11 | 68 | | 14 | Apr/17 | 9 | 91.45 | 92.04 | 92.38(-0.01) | 92.41(-0.06) | 92.27(-0.03) | 92.2 | 0.8 | | 10 | 27(0.3) | 35 | [-2] | [-11] | [-6] | -43 | -17 | RG | -0.3 | Wait? | | (2) | -5 | -15 | -7 | 0 | -0.7,25 | 68 | | 15 | Apr/14 | 15 | 91.34 | 92.1 | 92.38(0) | 92.47(-0.05) | 92.3(-0.05) | 92.28 | 1 | | 13 | 27(1.3) | 35 | [0] | [-11] | [-4] | -35 | -23 | DR | -0.1 | OpenShort? | | (0) | -8 | -6 | -6 | -5 | -0.5,28 | 68 | | | | |
| 16 | Apr/14 | 14 | 91.34 | 92.1 | 92.39(0.01) | 92.52(-0.03) | 92.35(-0.05) | 92.32 | 1 | | 13 | 25(-1) | 50 | [2] | [-9] | [-1] | -23 | -34 | DR | -0.1 | OpenShort | | (-2) | -8 | 5 | -12 | -3 | -0.3,35 | 68 | | 17 | Apr/14 | 13 | 91.34 | 92.1 | 92.38(0.01) | 92.55(-0.03) | 92.4(-0.08) | 92.29 | 1 | | 13 | 26(-1.1) | 45 | [2] | [-14] | [-2] | -23 | -41 | DR | -0.4 | OpenShort | | (2) | -13 | 8 | -20 | -15 | -0.4,37 | 68 | | 18 | Apr/14 | 12 | 91.34 | 92.1 | 92.37(0.01) | 92.58(-0.02) | 92.47(-0.1) | 92.24 | 0.9 | | 13 | 28(-1.4) | 25 | [2] | [-16] | [-13] | -16 | -47 | DR | -0.9 | OpenShort | | (2) | -17 | -23 | -24 | -19 | -0.5,47 | 68 | | 19 | Apr/14 | 11 | 91.34 | 92.1 | 92.36(0.03) | 92.6(0.04) | 92.56(-0.09) | 92.37 | 1.1 | | 13 | 29(-1.9) | 50 | [5] | [-9] | [-13] | 13 | -55 | DR | -0.7 | OpenShort | | (3) | -15 | -24 | -18 | -20 | 0,63 | 68 | | 20 | Apr/14 | 10 | 91.34 | 92.1 | 92.33(0.04) | 92.56(0.04) | 92.64(-0.04) | 92.51 | 1.2 | | 13 | 31(-1.8) | 50 | [7] | [-0] | [-8] | 38 | -32 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -14 | -9 | 0.6,73 | 68 | | | | |
| 21 | Apr/14 | 9 | 91.34 | 92.1 | 92.29(0.03) | 92.52(0.05) | 92.68(-0.01) | 92.6 | 1.3 | | 13 | 33(-1.2) | 50 | [5] | [5] | [-3] | 57 | -3 | CR | -0.3 | HoldShort? | | (7) | -2 | 0 | -13 | -5 | 1,82 | 68 | | 22 | Apr/13 | 15 | 91.24 | 92.04 | 92.26(0.04) | 92.47(0.05) | 92.69(-0.01) | 92.6 | 1.5 | | 15 | 34(-1.5) | 50 | [7] | [7] | [-8] | 67 | -4 | CR | -0.3 | HoldShort? | | (7) | -2 | -16 | -12 | -6 | 1.1,89 | 67 | | 23 | Apr/13 | 14 | 91.24 | 92.04 | 92.22(0.05) | 92.42(0.08) | 92.7(0.06) | 92.69 | 1.6 | | 15 | 35(0.4) | 50 | [8] | [21] | [-5] | 81 | 14 | CR | -0 | OpenShort | | (8) | 10 | -13 | -6 | 8 | 1.4,96 | 67 | | 24 | Apr/13 | 13 | 91.24 | 92.04 | 92.17(0.05) | 92.35(0.04) | 92.64(0.16) | 92.76 | 1.6 | | 15 | 35(1.9) | 50 | [8] | [35] | [2] | 95 | 50 | UT | 0.4 | OpenLong | | (8) | 27 | -2 | 3 | 20 | 1.8,100 | 67 | | 25 | Apr/13 | 12 | 91.24 | 92.04 | 92.12(0.07) | 92.31(0.04) | 92.49(0.14) | 92.77 | 1.6 | | 15 | 33(2.8) | 50 | [12] | [32] | [13] | 103 | 33 | UT | 0.9 | HoldLong | | (11) | 23 | 24 | 14 | 20 | 2.1,100 | 67 | | | | |
| 26 | Apr/13 | 11 | 91.24 | 92.04 | 92.06(0.05) | 92.27(0.05) | 92.36(0.12) | 92.63 | 1.5 | | 15 | 30(1.1) | 50 | [8] | [29] | [6] | 98 | 40 | UT | 1 | OpenLong | | (8) | 20 | 0 | 28 | 12 | 2,98 | 67 | | 27 | Apr/13 | 10 | 91.24 | 92.04 | 92.01(0.07) | 92.22(0.08) | 92.25(0.13) | 92.63 | 1.5 | | 15 | 29(2.7) | 50 | [12] | [34] | [19] | 87 | 31 | UT | 1.4 | OpenLong | | (8) | 22 | 42 | 19 | 18 | 2.3,79 | 67 | | 28 | Apr/13 | 9 | 91.24 | 92.04 | 91.95(0.04) | 92.15(0.03) | 92.13(0.08) | 92.39 | 1.2 | | 15 | 26(-0.3) | 50 | [7] | [20] | [23] | 61 | 29 | UT | 1.1 | OpenLong? | | (8) | 13 | 63 | 13 | 4 | 1.8,66 | 67 | | 29 | Apr/12 | 15 | 91.11 | 91.89 | 91.91(0.03) | 92.12(0.01) | 92.06(-0.08) | 92.03 | 1 | | 14 | 27(-2.3) | 50 | [5] | [-8] | [-9] | 13 | -41 | DR | -0.1 | OpenShort? | | (5) | -13 | -21 | -7 | -11 | 0.5,50 | 60 | | 30 | Apr/12 | 14 | 91.11 | 91.89 | 91.88(0.01) | 92.11(0.04) | 92.13(-0.05) | 92.15 | 1.1 | | 14 | 29(0.9) | 50 | [2] | [-2] | [5] | 31 | 6 | RG | 0.1 | Wait | | (5) | -9 | 18 | -5 | -1 | 1,56 | 60 | | | | |
| 31 | Apr/12 | 13 | 91.11 | 91.89 | 91.87(0.01) | 92.07(0.03) | 92.18(-0.01) | 92.05 | 1 | | 14 | 28(0.1) | 40 | [2] | [4] | [-6] | 21 | 7 | CR | -0.5 | HoldShort | | (2) | -2 | -2 | -25 | -10 | 0.7,53 | 60 | | 32 | Apr/12 | 12 | 91.11 | 91.89 | 91.87(0) | 92.04(0.03) | 92.19(0.01) | 92.06 | 1 | | 14 | 28(0.5) | 40 | [0] | [7] | [-3] | 35 | 23 | CR | -0.5 | HoldShort | | (2) | 2 | 6 | -28 | -3 | 0.8,65 | 60 | | 33 | Apr/12 | 11 | 91.11 | 91.89 | 91.86(0.01) | 92.01(0.02) | 92.19(0) | 92.02 | 1 | | 14 | 28(-0.3) | 30 | [2] | [5] | [-21] | 47 | 9 | CR | -0.6 | HoldShort | | (0) | 0 | -56 | -14 | -2 | 0.6,82 | 60 | | 34 | Apr/12 | 10 | 91.11 | 91.89 | 91.85(0.04) | 91.99(0.08) | 92.18(0.11) | 92.34 | 1.3 | | 14 | 28(2.9) | 50 | [7] | [30] | [-4] | 95 | 36 | CR | 0.6 | OpenShort | | (5) | 19 | -16 | 3 | 12 | 1.9,97 | 60 | | 35 | Apr/12 | 9 | 91.11 | 91.89 | 91.81(0.05) | 91.92(0.08) | 92.08(0.13) | 92.43 | 1.4 | | 14 | 25(3.7) | 50 | [9] | [34] | [25] | 118 | 51 | UT | 1.5 | HoldLong? | | (7) | 22 | 61 | 17 | 20 | 2.7,100 | 60 | | | | |
| 36 | Apr/11 | 15 | 91.02 | 91.73 | 91.76(0.04) | 91.85(0.05) | 91.96(0.07) | 92.08 | 1.2 | | 13 | 21(-1.4) | 50 | [7] | [21] | [5] | 89 | 6 | UT | 0.6 | HoldLong? | | (7) | 12 | 6 | 12 | 5 | 1.6,99 | 61 | | 37 | Apr/11 | 14 | 91.02 | 91.73 | 91.72(0.03) | 91.8(0.05) | 91.9(0.07) | 92.04 | 1.1 | | 13 | 23(0.2) | 50 | [5] | [20] | [7] | 85 | 17 | UT | 0.7 | HoldLong | | (7) | 12 | 13 | 16 | 5 | 1.6,95 | 61 | | 38 | Apr/11 | 13 | 91.02 | 91.73 | 91.69(0.02) | 91.75(0.05) | 91.84(0.04) | 91.97 | 1 | | 13 | 22(0.9) | 50 | [3] | [15] | [6] | 68 | 20 | UT | 0.6 | OpenLong | | (5) | 7 | 11 | 10 | 5 | 1.4,83 | 61 | | 39 | Apr/11 | 12 | 91.02 | 91.73 | 91.67(0.03) | 91.7(0.05) | 91.8(0.04) | 91.91 | 1 | | 13 | 22(0.4) | 50 | [5] | [15] | [9] | 53 | 10 | UT | 0.6 | OpenLong | | (3) | 7 | 21 | 7 | 5 | 1.2,73 | 61 | | 40 | Apr/11 | 11 | 91.02 | 91.73 | 91.67(0) | 91.65(-0.02) | 91.76(0.01) | 91.79 | 0.8 | | 13 | 21(0.2) | 50 | [0] | [3] | [1] | 37 | 23 | UR | 0.2 | SmallShort | | (2) | 2 | -2 | 3 | 10 | 0.8,67 | 61 | | | | |
| 41 | Apr/11 | 10 | 91.02 | 91.73 | 91.64(0.01) | 91.67(-0.01) | 91.75(0.05) | 91.8 | 0.9 | | 13 | 21(0.4) | 50 | [2] | [11] | [4] | 37 | 23 | UT | 0.3 | OpenLong | | (2) | 8 | 5 | 7 | 16 | 0.8,67 | 61 | | 42 | Apr/11 | 9 | 91.02 | 91.73 | 91.64(0) | 91.68(-0.02) | 91.7(0.05) | 91.77 | 0.8 | | 13 | 21(0) | 50 | [0] | [10] | [4] | 31 | 33 | UR | 0.4 | SmallShort? | | (2) | 8 | 5 | 11 | 10 | 0.7,63 | 61 | | 43 | Apr/10 | 15 | 90.9 | 91.55 | 91.63(-0.01) | 91.7(-0.01) | 91.65(0.05) | 91.74 | 0.9 | | 12 | 21(-0.1) | 50 | [-2] | [9] | [4] | 27 | 34 | UR | 0.5 | SmallShort? | | (-2) | 8 | 2 | 19 | 5 | 0.6,62 | 67 | | 44 | Apr/10 | 14 | 90.9 | 91.55 | 91.64(-0.01) | 91.71(0.02) | 91.6(0.07) | 91.73 | 0.9 | | 12 | 21(-1.8) | 50 | [-2] | [15] | [5] | 16 | 39 | UR | 0.7 | SmallShort | | (0) | 12 | 6 | 18 | -4 | 0.5,53 | 67 | | 45 | Apr/10 | 13 | 90.9 | 91.55 | 91.65(-0.02) | 91.69(0.02) | 91.54(-0.04) | 91.69 | 0.8 | | 12 | 22(-1.8) | 45 | [-3] | [-4] | [9] | -1 | 10 | RG | 0.7 | Wait | | (-3) | -7 | 23 | 9 | -3 | 0.2,44 | 67 | | | | |
| 46 | Apr/10 | 12 | 90.9 | 91.55 | 91.67(-0.03) | 91.67(0.03) | 91.58(-0.1) | 91.56 | 0.7 | | 12 | 24(-1.7) | 10 | [-5] | [-13] | [-0] | -29 | -5 | RG | -0.1 | Wait | | (-3) | -17 | 5 | -5 | -15 | -0.5,34 | 67 | | 47 | Apr/10 | 11 | 90.9 | 91.55 | 91.7(-0.02) | 91.64(0.01) | 91.67(-0.09) | 91.53 | 0.7 | | 12 | 26(-0.8) | 25 | [-3] | [-13] | [-4] | -39 | -23 | RG | -0.6 | Wait | | (-5) | -15 | 6 | -29 | -10 | -0.7,29 | 67 | | 48 | Apr/10 | 10 | 90.9 | 91.55 | 91.72(-0.03) | 91.64(0) | 91.75(-0.08) | 91.49 | 0.6 | | 12 | 27(-0.9) | 30 | [-5] | [-12] | [0] | -27 | -19 | RG | -1 | SmallLong | | (-5) | -13 | 8 | -9 | -13 | -0.9,46 | 67 | | 49 | Apr/10 | 9 | 90.9 | 91.55 | 91.75(-0.04) | 91.63(-0.01) | 91.82(-0.03) | 91.44 | 0.6 | | 12 | 28(-1.1) | -20 | [-7] | [-5] | [-29] | -13 | 4 | DT | -1.5 | OpenShort? | | (-7) | -5 | -82 | -4 | -12 | -1.2,67 | 67 | | 50 | Apr/6 | 15 | 90.82 | 91.41 | 91.79(-0.01) | 91.64(0.03) | 91.85(0.11) | 91.91 | 1.2 | | 12 | 29(-1.3) | 50 | [-2] | [23] | [-0] | 48 | 49 | RG | 0.2 | Wait? | | (-3) | 18 | -13 | 16 | 15 | 0.4,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|