JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $89.5700 One month high (close): $92.8200

JNK Daily Change: 1.18% Daily StdDev 0.63% JNK EMA_5_Trend: 0.57% 10Minute StdDev: $0.683

Latest Price : $92.82(1.18%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	90.58	90.82	91.59(0.11)	92.12(0.15)	92.52(0.09)	92.67	2.6	8	83(2.3)	50	[18]	[35]	[9]	88	26	UT	0.2	OpenLong?	(16)	14	25	-3	9	1.6,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.12(hourly_sma_10 -0.59%) 91.59(hourly_sma_20 -1.17%) 90.82(daily_ema_10 -2%) 90.58(daily_ema_20 -2.26%) Resistance Levels:

2	Mar/31	14	90.58	90.82	91.49(0.13)	91.98(0.13)	92.44(0.05)	92.51	2.4	8	81(-3.7)	50	[21]	[27]	[3]	88	-16	UT	0.1	HoldLong	(16)	8	9	-4	13	1.6,98	71
3	Mar/31	13	90.58	90.82	91.37(0.14)	91.86(0.12)	92.39(0.18)	92.45	2.3	8	84(-2.2)	50	[22]	[48]	[-4]	88	17	CR	0.1	OpenShort	(21)	29	-13	-4	18	1.6,98	71
4	Mar/31	12	90.58	90.82	91.24(0.14)	91.75(0.13)	92.22(0.27)	92.53	2.4	8	87(2.1)	50	[22]	[63]	[7]	98	62	UT	0.4	OpenLong	(22)	43	15	-2	20	1.9,100	71
5	Mar/31	11	90.58	90.82	91.11(0.13)	91.63(0.15)	91.97(0.26)	92.44	2.3	8	85(3.9)	50	[21]	[62]	[12]	100	80	UT	0.7	HoldLong	(19)	41	25	5	20	2,100	71

6	Mar/31	10	90.58	90.82	90.99(0.12)	91.49(0.13)	91.73(0.23)	92.28	2.1	8	81(4.8)	50	[19]	[56]	[6]	100	73	UT	0.9	HoldLong	(19)	37	7	8	20	2,100	71
7	Mar/31	9	90.58	90.82	90.88(0.13)	91.37(0.14)	91.52(0.2)	92.23	2.1	8	76(6)	50	[21]	[52]	[39]	105	64	UT	1.2	HoldLong?	(19)	32	101	12	20	2.2,100	71
8	Mar/30	15	90.5	90.51	90.76(0.09)	91.24(0.08)	91.34(0.07)	91.6	1.7	3	70(-18.6)	50	[14]	[23]	[16]	85	12	UT	0.5	HoldLong?	(15)	11	44	1	8	1.5,97	62
9	Mar/30	14	90.5	90.51	90.68(0.07)	91.17(0.07)	91.34(0)	91.33	1.3	3	88(2)	50	[11]	[10]	[7]	75	-7	UT	0.1	OpenLong	(13)	0	22	-5	0	1.2,95	62
10	Mar/30	13	90.5	90.51	90.62(0.04)	91.11(0.05)	91.28(0.01)	91.19	1.1	3	86(1.7)	25	[7]	[9]	[-5]	70	18	CR	-0.2	HoldShort	(9)	2	-10	-8	-1	1,95	62

11	Mar/30	12	90.5	90.51	90.58(0.06)	91.06(0.07)	91.27(0.07)	91.25	1.2	3	85(3)	50	[10]	[21]	[-6]	81	23	CR	-0	OpenShort	(9)	11	-13	-7	-4	1.3,98	62
12	Mar/30	11	90.5	90.51	90.53(0.07)	91(0.14)	91.21(0.09)	91.33	1.3	3	82(5)	50	[11]	[31]	[-1]	90	38	CR	0.2	OpenShort	(10)	15	0	-2	-4	1.6,100	62
13	Mar/30	10	90.5	90.51	90.47(0.07)	90.87(0.15)	91.13(0.09)	91.33	1.3	3	77(6.4)	50	[11]	[31]	[1]	95	48	UT	0.4	OpenLong	(10)	15	1	0	9	1.8,100	62
14	Mar/30	9	90.5	90.51	90.41(0.04)	90.73(0.14)	91.05(0.13)	91.32	1.3	3	70(8.1)	50	[7]	[36]	[13]	103	91	UT	0.6	HoldLong?	(9)	21	37	1	9	2.1,100	62
15	Mar/29	15	90.44	90.36	90.37(0.03)	90.6(0.12)	90.93(0.09)	91.09	1.2	2	62(-1.3)	40	[5]	[27]	[6]	95	72	UT	0.4	HoldLong?	(6)	15	16	-3	12	1.8,100	58

16	Mar/29	14	90.44	90.36	90.34(0.04)	90.49(0.11)	90.85(0.08)	90.99	1	2	64(5.6)	45	[7]	[25]	[3]	95	48	UT	0.4	OpenLong	(4)	13	6	-1	16	1.8,100	58
17	Mar/29	13	90.44	90.36	90.3(0.03)	90.39(0.11)	90.78(0.2)	90.95	0.9	2	58(6.2)	50	[5]	[44]	[4]	100	92	TP	0.5	OpenShort	(4)	32	6	6	18	2,100	58
18	Mar/29	12	90.44	90.36	90.27(0.03)	90.29(0.12)	90.6(0.21)	90.91	0.8	2	52(7.3)	50	[5]	[46]	[15]	105	95	UT	1.1	HoldLong	(4)	34	31	15	20	2.2,100	58
19	Mar/29	11	90.44	90.36	90.24(0.03)	90.18(0.04)	90.41(0.16)	90.72	0.5	2	44(3.8)	50	[5]	[32]	[11]	98	62	UT	1.2	OpenLong	(4)	26	0	48	20	1.9,100	58
20	Mar/29	10	90.44	90.36	90.21(0.03)	90.14(0.06)	90.27(0.17)	90.72	0.5	2	41(7.1)	50	[5]	[35]	[15]	82	74	UT	2	OpenLong	(4)	27	15	48	20	2.2,77	58

21	Mar/29	9	90.44	90.36	90.18(0.03)	90.09(0.04)	90.12(0.12)	90.63	0.3	2	34(4.2)	50	[5]	[25]	[42]	59	51	UT	2.7	OpenLong?	(3)	19	97	38	20	2.4,49	58
22	Mar/28	15	90.41	90.23	90.15(-0.02)	90.05(-0.02)	90.01(0.03)	90.04	-0.6	-5	29(1)	-20	[-3]	[2]	[5]	-45	20	UR	0.2	SmallShort?	(0)	5	13	4	-1	-0.7,23	45
23	Mar/28	14	90.41	90.23	90.17(-0.02)	90.07(-0.03)	89.98(0.02)	89.96	-0.8	-5	28(0.5)	-35	[-3]	[-1]	[-1]	-61	7	DT	-0.1	OpenShort	(-3)	3	-4	2	2	-1.3,22	45
24	Mar/28	13	90.41	90.23	90.19(-0.01)	90.1(-0.03)	89.96(-0.06)	89.99	-0.7	-5	28(0.3)	-35	[-2]	[-13]	[-1]	-55	-25	DT	0.2	OpenShort	(-3)	-10	-4	6	-3	-1.2,25	45
25	Mar/28	12	90.41	90.23	90.2(-0.04)	90.13(-0.06)	90.01(-0.04)	90.02	-0.7	-5	28(-4.2)	-50	[-7]	[-14]	[1]	-57	13	DP	0.1	OpenShort	(-2)	-7	0	3	7	-1.1,21	45

26	Mar/28	11	90.41	90.23	90.24(-0.06)	90.18(-0.03)	90.05(-0.06)	90.02	-0.7	-5	32(-11.8)	-50	[-10]	[-15]	[3]	-68	30	DP	-0.2	OpenShort	(-6)	-10	18	-12	-9	-1.2,12	45
27	Mar/28	10	90.41	90.23	90.29(-0.07)	90.21(-0.04)	90.1(-0.06)	89.91	-0.9	-5	44(-9.6)	-50	[-11]	[-16]	[1]	-74	21	DP	-0.8	OpenShort	(-10)	-10	10	-12	-11	-1.5,14	45
28	Mar/28	9	90.41	90.23	90.35(-0.07)	90.25(-0.04)	90.15(-0.1)	89.85	-1	-5	53(-1.9)	-50	[-11]	[-23]	[-23]	-65	-10	DT	-1	OpenShort?	(-12)	-16	-62	-5	-20	-1.6,25	45
29	Mar/27	15	90.47	90.25	90.41(-0.04)	90.29(0.01)	90.24(-0.02)	90.23	-0.4	-5	55(0.3)	-50	[-7]	[-4]	[-2]	-31	19	DT	-0	OpenShort?	(-6)	-3	-9	8	-4	-0.6,34	41
30	Mar/27	14	90.47	90.25	90.45(-0.04)	90.28(0.01)	90.26(-0.06)	90.28	-0.3	-5	55(-3.2)	-50	[-6]	[-10]	[2]	-37	7	DP	0.1	OpenShort	(-6)	-9	6	3	-4	-0.5,26	41

31	Mar/27	13	90.47	90.25	90.49(-0.06)	90.27(0.02)	90.26(0)	90.24	-0.4	-5	58(-4.8)	-50	[-9]	[-1]	[2]	-49	33	DP	-0.2	OpenShort	(-6)	0	9	-3	-6	-0.7,19	41
32	Mar/27	12	90.47	90.25	90.54(-0.02)	90.25(-0.01)	90.31(-0.03)	90.19	-0.5	-5	63(1.4)	-30	[-3]	[-6]	[-4]	-56	-26	DT	-0.3	OpenShort	(-10)	-5	-9	-9	0	-0.9,17	41
33	Mar/27	11	90.47	90.25	90.56(-0.01)	90.26(-0.02)	90.34(-0.01)	90.24	-0.4	-5	61(1.2)	-30	[-2]	[-3]	[-5]	-45	-33	DT	-0.3	OpenShort	(-3)	-2	-16	2	-1	-0.8,25	41
34	Mar/27	10	90.47	90.25	90.57(-0.01)	90.28(0.01)	90.35(0.06)	90.34	-0.2	-5	60(0.4)	-25	[-2]	[10]	[-8]	-39	-4	RG	-0	Wait	(-2)	9	-29	5	6	-0.6,26	41
35	Mar/27	9	90.47	90.25	90.57(0)	90.27(-0.02)	90.3(0.09)	90.52	0.1	-5	60(-0.1)	10	[0]	[12]	[16]	-29	14	UR	0.6	SmallShort?	(2)	14	37	13	20	-0.2,26	41

36	Mar/24	15	90.54	90.21	90.58(-0.01)	90.29(-0.09)	90.22(0.03)	90.29	-0.4	-5	60(0.9)	-25	[-2]	[-3]	[-0]	-52	-12	DT	0.2	OpenShort?	(-2)	5	-10	10	16	-0.8,18	37
37	Mar/24	14	90.54	90.21	90.59(-0.01)	90.37(-0.1)	90.19(0.01)	90.35	-0.3	-5	59(0.7)	-10	[-2]	[-6]	[9]	-54	-17	DP	0.4	OpenShort	(-2)	2	16	11	16	-0.7,14	37
38	Mar/24	13	90.54	90.21	90.6(-0.01)	90.46(-0.08)	90.18(-0.02)	90.25	-0.5	-5	58(0.6)	0	[-2]	[-9]	[7]	-69	-35	RG	0.2	Wait	(-3)	-3	18	6	3	-1,6	37
39	Mar/24	12	90.54	90.21	90.61(-0.01)	90.53(-0.1)	90.2(-0.04)	90.14	-0.6	-5	58(1.8)	-15	[-2]	[-14]	[1]	-82	-50	DP	-0.2	OpenShort	(-2)	-6	6	-1	-10	-1.3,1	37
40	Mar/24	11	90.54	90.21	90.62(-0.01)	90.62(-0.1)	90.24(-0.13)	90.1	-0.7	-5	56(2.9)	-35	[-2]	[-27]	[-4]	-88	-83	DT	-0.4	OpenShort	(-3)	-19	-4	-9	-16	-1.5,0	37

41	Mar/24	10	90.54	90.21	90.63(-0.01)	90.71(-0.12)	90.36(-0.21)	90.13	-0.7	-5	53(1.7)	-50	[-2]	[-41]	[-12]	-88	-103	DT	-0.7	OpenShort	(-2)	-31	-24	-18	-19	-1.5,0	37
42	Mar/24	9	90.54	90.21	90.63(0)	90.82(-0.04)	90.55(-0.2)	90.27	-0.4	-5	51(0.4)	-50	[0]	[-33]	[-13]	-79	-91	DR	-0.9	HoldShort?	(0)	-30	-13	-35	-20	-1.2,1	37
43	Mar/23	15	90.58	90.19	90.64(-0.01)	90.86(-0.01)	90.73(-0.17)	90.35	-0.4	-6	51(2.4)	-50	[-2]	[-26]	[-11]	-61	-63	DT	-1.2	OpenShort?	(0)	-25	-3	-43	-20	-0.9,12	39
44	Mar/23	14	90.58	90.19	90.65(0.04)	90.87(-0.01)	90.88(-0.13)	90.37	-0.3	-6	48(-11.1)	-40	[6]	[-18]	[-25]	-33	-104	DR	-1.6	OpenShort	(0)	-19	-47	-35	-20	-0.9,40	39
45	Mar/23	13	90.58	90.19	90.61(0.06)	90.88(0.01)	91(-0.09)	90.66	0.1	-6	60(-9.5)	-35	[9]	[-10]	[-27]	25	-74	DR	-0.9	OpenShort	(9)	-13	-69	-14	-20	0.1,72	39

46	Mar/23	12	90.58	90.19	90.56(0.07)	90.87(0.07)	91.08(-0.02)	91.09	0.8	-6	69(-1.2)	-5	[10]	[5]	[-6]	67	-16	CR	0	HoldShort	(13)	-3	-18	-2	7	1.2,87	39
47	Mar/23	11	90.58	90.19	90.5(0.09)	90.81(0.07)	91.1(0.13)	91.2	1	-6	70(0.1)	35	[13]	[28]	[8]	73	21	UT	0.2	OpenLong	(12)	19	22	-4	18	1.6,83	39
48	Mar/23	10	90.58	90.19	90.42(0.06)	90.75(0.08)	90.98(0.12)	91.06	0.8	-6	70(2.6)	30	[9]	[26]	[8]	66	39	UT	0.2	OpenLong	(12)	18	13	22	2	1.4,81	39
49	Mar/23	9	90.58	90.19	90.37(0.06)	90.68(0.07)	90.87(0.11)	90.98	0.6	-6	68(2.6)	20	[9]	[24]	[3]	72	37	UT	0.3	OpenLong?	(9)	16	-7	24	13	1.4,87	39
50	Mar/22	15	90.62	90.14	90.32(0.07)	90.62(0.08)	90.77(0.13)	91.03	0.6	-5	65(4.8)	25	[10]	[28]	[-5]	86	42	CR	0.6	OpenShort?	(9)	19	-32	29	13	1.7,93	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI