|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.5700 One month high (close): $91.6700
JNK Daily Change: -0.6% Daily StdDev 0.68% JNK EMA_5_Trend: -0.03% 10Minute StdDev: $0.3004
Latest Price : $89.91(-0.6%) | Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 90.67 | 90.33 | 89.95(0.02) | 90.13(-0.03) | 89.92(-0.03) | 89.89 | -1.2 | | -7 | 43(-2.4) | -30 | [3] | [-8] | [-1] | -28 | -37 | DR | -0.1 | OpenShort? | | (3) | -4 | 1 | -6 | -10 | -0.2,27 | 37 | Sample size 11 Avg positive next hour return: 0.72%(55%) Avg negative next hour return: -0.28%(45%)
Daily Trend: % Up Forces: 89.95(hourly_sma_20 0.07%) Down Forces: Support Levels: Resistance Levels: 90.13(hourly_sma_10 0.27%) 90.33(daily_ema_10 0.49%) 90.67(daily_ema_20 0.87%)
|
| 2 | Mar/17 | 14 | 90.67 | 90.33 | 89.93(-0.01) | 90.16(-0.02) | 89.95(-0.11) | 89.88 | -1.2 | | -7 | 46(-0.1) | -50 | [-2] | [-20] | [-7] | -23 | -28 | DT | -0.2 | OpenShort | | (3) | -16 | -13 | -7 | -14 | -0.2,32 | 37 | 3 | Mar/17 | 13 | 90.67 | 90.33 | 89.94(-0.01) | 90.18(0.02) | 90.05(-0.12) | 89.96 | -1.1 | | -7 | 46(-0.6) | -50 | [-2] | [-19] | [-5] | -13 | -20 | DT | -0.3 | OpenShort | | (-2) | -18 | -1 | -15 | -20 | 0.1,35 | 37 | 4 | Mar/17 | 12 | 90.67 | 90.33 | 89.95(-0.01) | 90.16(0.02) | 90.16(-0.11) | 89.97 | -1.1 | | -7 | 46(-0.7) | -50 | [-2] | [-17] | [-2] | -9 | -18 | DT | -0.6 | OpenShort | | (-2) | -16 | 13 | -26 | -20 | 0.1,39 | 37 | 5 | Mar/17 | 11 | 90.67 | 90.33 | 89.96(-0.02) | 90.14(0.01) | 90.26(-0.09) | 89.89 | -1.2 | | -7 | 47(-1.5) | -50 | [-3] | [-15] | [-15] | -2 | -13 | DT | -1.2 | OpenShort | | (-2) | -13 | -25 | -32 | -17 | -0.2,53 | 37 | | | |
6 | Mar/17 | 10 | 90.67 | 90.33 | 89.98(-0.03) | 90.13(0.03) | 90.34(-0.06) | 90.04 | -1 | | -7 | 49(-3.7) | -50 | [-4] | [-10] | [-22] | 31 | 25 | DT | -0.9 | OpenShort | | (-3) | -9 | -54 | -16 | -14 | 0.2,76 | 37 | 7 | Mar/17 | 9 | 90.67 | 90.33 | 90.01(0.01) | 90.1(0.1) | 90.39(0.09) | 90.37 | -0.5 | | -7 | 52(0.9) | -40 | [2] | [19] | [-9] | 68 | 52 | CR | -0.1 | HoldShort? | | (0) | 13 | -31 | 4 | 2 | 1,93 | 37 | 8 | Mar/16 | 15 | 90.73 | 90.49 | 90(0.01) | 90.01(0.1) | 90.31(0.18) | 90.56 | -0.3 | | -4 | 51(1.1) | 5 | [2] | [34] | [11] | 93 | 95 | RG | 0.7 | Wait? | | (2) | 27 | 19 | 19 | 20 | 1.7,100 | 46 | 9 | Mar/16 | 14 | 90.73 | 90.49 | 89.99(0.04) | 89.92(0.1) | 90.15(0.16) | 90.44 | -0.5 | | -4 | 50(1.8) | 35 | [6] | [32] | [15] | 80 | 50 | UT | 0.9 | OpenLong | | (0) | 24 | 28 | 24 | 16 | 1.4,95 | 46 | 10 | Mar/16 | 13 | 90.73 | 90.49 | 89.95(0.02) | 89.83(0.07) | 90.01(0.11) | 90.27 | -0.7 | | -4 | 49(1.2) | 15 | [3] | [21] | [10] | 57 | 48 | UT | 0.8 | OpenLong | | (6) | 16 | 10 | 31 | 19 | 1,82 | 46 | | | |
11 | Mar/16 | 12 | 90.73 | 90.49 | 89.93(0.03) | 89.77(0.08) | 89.91(0.12) | 90.21 | -0.8 | | -4 | 47(0.7) | 30 | [4] | [24] | [12] | 35 | 30 | UT | 1 | OpenLong | | (2) | 18 | 18 | 26 | 20 | 0.9,62 | 46 | 12 | Mar/16 | 11 | 90.73 | 90.49 | 89.9(-0.01) | 89.7(0.01) | 89.8(0.11) | 90.1 | -1 | | -4 | 47(-0.4) | 10 | [-2] | [16] | [24] | 8 | 58 | UR | 1 | SmallShort | | (3) | 16 | 57 | 18 | 20 | 0.7,40 | 46 | 13 | Mar/16 | 10 | 90.73 | 90.49 | 89.91(-0.03) | 89.69(-0.06) | 89.7(0.01) | 89.75 | -1.5 | | -4 | 47(-2.5) | -30 | [-4] | [-5] | [3] | -37 | 13 | DP | 0.2 | OpenShort | | (-3) | 2 | 1 | 8 | 13 | -0.5,26 | 46 | 14 | Mar/16 | 9 | 90.73 | 90.49 | 89.94(-0.01) | 89.74(-0.04) | 89.69(0.04) | 89.74 | -1.5 | | -4 | 50(0.3) | -15 | [-2] | [2] | [-1] | -42 | 0 | RG | 0.2 | Wait? | | (-4) | 6 | -9 | 9 | 7 | -0.6,23 | 46 | 15 | Mar/15 | 15 | 90.79 | 90.51 | 89.95(0.01) | 89.78(-0.06) | 89.65(0.02) | 89.79 | -1.5 | | -7 | 49(1.4) | -0 | [2] | [-3] | [10] | -45 | -25 | RG | 0.4 | Wait? | | (-2) | 3 | 24 | 7 | 13 | -0.5,18 | 37 | | | |
16 | Mar/15 | 14 | 90.79 | 90.51 | 89.94(-0.02) | 89.83(-0.1) | 89.63(0.03) | 89.65 | -1.7 | | -7 | 48(1.1) | -35 | [-3] | [-5] | [5] | -60 | -3 | DP | 0.1 | OpenShort | | (2) | 4 | 10 | 5 | 9 | -0.9,13 | 37 | 17 | Mar/15 | 13 | 90.79 | 90.51 | 89.96(-0.02) | 89.92(-0.09) | 89.6(-0.1) | 89.59 | -1.8 | | -7 | 47(1.7) | -50 | [-3] | [-24] | [-5] | -69 | -45 | DT | -0 | OpenShort | | (-4) | -15 | -10 | -3 | -9 | -1.2,11 | 37 | 18 | Mar/15 | 12 | 90.79 | 90.51 | 89.98(-0.01) | 90(-0.07) | 89.69(-0.1) | 89.65 | -1.7 | | -7 | 45(1.1) | -45 | [-2] | [-22] | [2] | -65 | -55 | DP | -0.1 | OpenShort | | (-2) | -15 | 10 | -2 | -13 | -1.1,13 | 37 | 19 | Mar/15 | 11 | 90.79 | 90.51 | 89.99(-0.03) | 90.06(-0.01) | 89.78(-0.16) | 89.59 | -1.8 | | -7 | 44(2.6) | -50 | [-4] | [-27] | [-10] | -75 | -50 | DT | -0.6 | OpenShort | | (-4) | -24 | -10 | -26 | -20 | -1.3,8 | 37 | 20 | Mar/15 | 10 | 90.79 | 90.51 | 90.02(-0.04) | 90.07(-0.01) | 89.92(-0.13) | 89.65 | -1.7 | | -7 | 41(-1.6) | -50 | [-6] | [-23] | [1] | -61 | -33 | DP | -1 | OpenShort | | (-3) | -19 | 25 | -28 | -20 | -1.3,22 | 37 | | | |
21 | Mar/15 | 9 | 90.79 | 90.51 | 90.06(-0.06) | 90.08(-0.03) | 90.04(-0.22) | 89.5 | -1.9 | | -7 | 43(3.9) | -50 | [-9] | [-38] | [-38] | -60 | -55 | DT | -1.9 | OpenShort? | | (-10) | -32 | -87 | -34 | -20 | -1.9,38 | 37 | 22 | Mar/14 | 15 | 90.9 | 90.59 | 90.11(-0.01) | 90.11(-0.01) | 90.24(-0.07) | 90.03 | -1.3 | | -6 | 39(0.4) | -50 | [-2] | [-13] | [-9] | 4 | -17 | DT | -0.8 | OpenShort? | | (-2) | -10 | -19 | -17 | -1 | -0.3,61 | 49 | 23 | Mar/14 | 14 | 90.9 | 90.59 | 90.11(0) | 90.12(-0.03) | 90.3(-0.04) | 90.15 | -1.1 | | -6 | 39(0) | -45 | [0] | [-10] | [-5] | 24 | -10 | DR | -0.6 | OpenShort | | (-2) | -6 | -9 | -14 | 9 | 0.1,71 | 49 | 24 | Mar/14 | 13 | 90.9 | 90.59 | 90.12(-0.01) | 90.15(0.03) | 90.34(0.12) | 90.2 | -1 | | -6 | 39(-1.1) | -30 | [-2] | [18] | [-6] | 41 | 50 | RG | -0.5 | Wait | | (2) | 18 | -19 | 6 | -2 | 0.3,83 | 49 | 25 | Mar/14 | 12 | 90.9 | 90.59 | 90.13(-0.01) | 90.12(0.08) | 90.23(0.1) | 90.32 | -0.8 | | -6 | 40(-3.2) | -45 | [-2] | [18] | [-7] | 56 | 55 | RG | 0.3 | Wait | | (-2) | 15 | -29 | 20 | -4 | 0.7,88 | 49 | | | |
26 | Mar/14 | 11 | 90.9 | 90.59 | 90.14(-0.02) | 90.05(0.07) | 90.14(0.18) | 90.5 | -0.6 | | -6 | 43(-3.2) | -5 | [-3] | [29] | [17] | 67 | 105 | UR | 1.2 | SmallShort | | (-2) | 27 | 22 | 44 | 20 | 1.2,87 | 49 | 27 | Mar/14 | 10 | 90.9 | 90.59 | 90.16(-0.03) | 89.99(0.03) | 89.98(0.03) | 90.36 | -0.8 | | -6 | 46(-5.7) | -50 | [-4] | [4] | [9] | 23 | 57 | UR | 1.2 | SmallShort | | (-3) | 4 | 10 | 23 | 16 | 0.6,58 | 49 | 28 | Mar/14 | 9 | 90.9 | 90.59 | 90.19(-0.03) | 89.96(0.03) | 89.95(-0.01) | 90.3 | -0.9 | | -6 | 52(-5.9) | -0 | [-4] | [-2] | [38] | -3 | 37 | RG | 1 | SmallShort? | | (-4) | -2 | 101 | 13 | 20 | 0.3,40 | 49 | 29 | Mar/13 | 15 | 90.98 | 90.7 | 90.22(-0.07) | 89.93(-0.06) | 89.96(-0.06) | 89.68 | -1.8 | | -8 | 58(0.8) | -50 | [-10] | [-19] | [-12] | -65 | -5 | DT | -0.7 | OpenShort? | | (-12) | -9 | -26 | -16 | -11 | -1.4,20 | 50 | 30 | Mar/13 | 14 | 90.98 | 90.7 | 90.28(-0.03) | 89.98(-0.07) | 90.01(0.07) | 89.84 | -1.6 | | -8 | 57(1.4) | -30 | [-5] | [1] | [4] | -47 | -2 | UR | -0.4 | SmallShort | | (-10) | 10 | 16 | -10 | 4 | -1.1,31 | 50 | | | |
31 | Mar/13 | 13 | 90.98 | 90.7 | 90.31(-0.06) | 90.04(-0.08) | 89.95(-0.08) | 89.74 | -1.7 | | -8 | 56(3.2) | -50 | [-9] | [-23] | [-20] | -41 | -19 | DT | -0.5 | OpenShort | | (-6) | -12 | -63 | 10 | -7 | -1.4,44 | 50 | 32 | Mar/13 | 12 | 90.98 | 90.7 | 90.36(-0.02) | 90.11(-0.01) | 90.02(0.03) | 90.13 | -1.2 | | -8 | 52(-0.2) | -50 | [-3] | [0] | [-11] | -18 | -2 | DT | 0.3 | OpenShort | | (-3) | 5 | -49 | 29 | 4 | -0.6,47 | 50 | 33 | Mar/13 | 11 | 90.98 | 90.7 | 90.38(-0.02) | 90.12(0.04) | 89.99(0.11) | 90.43 | -0.8 | | -8 | 53(-2.1) | -5 | [-3] | [16] | [33] | -16 | 58 | UR | 1.2 | SmallShort | | (-2) | 16 | 84 | 24 | 17 | 0.1,32 | 50 | 34 | Mar/13 | 10 | 90.98 | 90.7 | 90.4(-0.06) | 90.08(-0.04) | 89.89(-0.03) | 89.92 | -1.5 | | -8 | 55(-2) | -40 | [-9] | [-13] | [21] | -71 | 4 | DP | 0.1 | OpenShort | | (-6) | -5 | 59 | 6 | 0 | -1.2,9 | 50 | 35 | Mar/13 | 9 | 90.98 | 90.7 | 90.45(-0.08) | 90.12(-0.13) | 89.92(-0.23) | 89.56 | -2 | | -8 | 57(7.3) | -50 | [-12] | [-50] | [-27] | -105 | -78 | DT | -0.9 | HoldShort? | | (-13) | -34 | -72 | -8 | -18 | -2.2,0 | 50 | | | |
36 | Mar/10 | 15 | 91.1 | 90.91 | 90.52(-0.07) | 90.24(-0.09) | 90.13(-0.08) | 90 | -1.7 | | -6 | 49(-6.1) | -50 | [-10] | [-23] | [-2] | -88 | -10 | DT | -0.4 | HoldShort? | | (-9) | -12 | 0 | -8 | -3 | -1.5,0 | 42 | 37 | Mar/10 | 14 | 91.1 | 90.91 | 90.58(-0.07) | 90.32(-0.11) | 90.2(-0.07) | 90 | -1.7 | | -6 | 55(2.3) | -50 | [-10] | [-23] | [-3] | -88 | -8 | DT | -0.6 | OpenShort | | (-10) | -10 | 0 | -17 | -3 | -1.6,2 | 42 | 38 | Mar/10 | 13 | 91.1 | 90.91 | 90.64(-0.07) | 90.42(-0.1) | 90.26(-0.01) | 90 | -1.7 | | -6 | 53(1.6) | -50 | [-10] | [-13] | [-9] | -80 | -3 | DT | -0.8 | OpenShort | | (-10) | -2 | -24 | -5 | -6 | -1.9,18 | 42 | 39 | Mar/10 | 12 | 91.1 | 90.91 | 90.7(-0.06) | 90.51(-0.09) | 90.27(-0.07) | 90.14 | -1.5 | | -6 | 52(1) | -50 | [-9] | [-21] | [-20] | -65 | -18 | DT | -0.4 | OpenShort | | (-10) | -10 | -60 | 7 | -14 | -1.7,28 | 42 | 40 | Mar/10 | 11 | 91.1 | 90.91 | 90.75(-0.04) | 90.51(0) | 90.33(-0.02) | 90.51 | -0.9 | | -6 | 51(-3.6) | -30 | [-6] | [-6] | [12] | -37 | 5 | DP | 0.6 | OpenShort | | (-4) | -3 | 25 | 23 | -6 | -0.7,31 | 42 | | | |
41 | Mar/10 | 10 | 91.1 | 90.91 | 90.79(-0.06) | 90.59(-0.02) | 90.35(-0.1) | 90.36 | -1.2 | | -6 | 54(0) | -50 | [-9] | [-20] | [6] | -64 | -15 | DP | 0 | OpenShort | | (-10) | -15 | 18 | 4 | -9 | -1.2,16 | 42 | 42 | Mar/10 | 9 | 91.1 | 90.91 | 90.84(-0.06) | 90.61(-0.03) | 90.44(-0.14) | 90.25 | -1.3 | | -6 | 54(2.5) | -50 | [-9] | [-27] | [5] | -87 | -35 | DP | -0.5 | OpenShort? | | (-9) | -21 | 28 | -14 | -20 | -1.7,6 | 42 | 43 | Mar/9 | 15 | 91.22 | 91.01 | 90.89(-0.09) | 90.64(-0.09) | 90.57(-0.21) | 90.08 | -1.8 | | -7 | 52(3.2) | -50 | [-13] | [-43] | [-25] | -106 | -53 | DT | -1.5 | HoldShort? | | (-10) | -31 | -56 | -27 | -20 | -2.5,7 | 45 | 44 | Mar/9 | 14 | 91.22 | 91.01 | 90.97(-0.07) | 90.72(-0.06) | 90.76(-0.11) | 90.42 | -1.2 | | -7 | 48(-0.7) | -50 | [-10] | [-25] | [-17] | -75 | -18 | DT | -1.1 | HoldShort | | (-12) | -16 | -41 | -19 | -7 | -1.7,18 | 45 | 45 | Mar/9 | 13 | 91.22 | 91.01 | 91.03(-0.05) | 90.77(-0.04) | 90.86(0.04) | 90.67 | -0.8 | | -7 | 49(-2.3) | -50 | [-7] | [-1] | [-7] | -44 | 19 | DT | -0.6 | OpenShort | | (-7) | 6 | -19 | -5 | 2 | -1.1,34 | 45 | | | |
46 | Mar/9 | 12 | 91.22 | 91.01 | 91.08(-0.05) | 90.81(-0.03) | 90.82(0.06) | 90.79 | -0.7 | | -7 | 51(-3.1) | -50 | [-7] | [2] | [-5] | -26 | 34 | RG | -0.1 | Wait | | (-7) | 9 | -19 | 10 | 2 | -0.9,47 | 45 | 47 | Mar/9 | 11 | 91.22 | 91.01 | 91.13(-0.04) | 90.84(-0.02) | 90.77(0.07) | 90.91 | -0.5 | | -7 | 55(-4.6) | -50 | [-6] | [5] | [0] | -19 | 36 | RG | 0.4 | Wait | | (-6) | 10 | -15 | 25 | 10 | -0.6,46 | 45 | 48 | Mar/9 | 10 | 91.22 | 91.01 | 91.17(-0.04) | 90.86(-0.01) | 90.71(0.06) | 91 | -0.3 | | -7 | 59(-4.2) | -45 | [-6] | [4] | [6] | -30 | 34 | UR | 0.8 | SmallShort | | (-6) | 9 | 18 | -10 | 17 | -0.4,30 | 45 | 49 | Mar/9 | 9 | 91.22 | 91.01 | 91.21(-0.05) | 90.87(-0.04) | 90.66(-0.03) | 90.89 | -0.5 | | -7 | 63(-2) | -45 | [-7] | [-12] | [18] | -55 | 1 | DP | 0.6 | OpenShort? | | (-7) | -4 | 62 | -18 | 8 | -0.8,15 | 45 | 50 | Mar/8 | 15 | 91.37 | 91.16 | 91.26(-0.08) | 90.91(-0.1) | 90.69(-0.12) | 90.51 | -1.2 | | -6 | 65(8.2) | -50 | [-12] | [-28] | [-8] | -95 | -30 | DT | -0.4 | OpenShort? | | (-12) | -17 | -6 | -32 | -9 | -1.8,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|