|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $89.5700 One month high (close): $92.0000
JNK Daily Change: -0.51% Daily StdDev 0.67% JNK EMA_5_Trend: -0.46% 10Minute StdDev: $0.4146
Latest Price : $89.57(-0.51%) | Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 15 | 90.98 | 90.7 | 90.22(-0.07) | 89.93(-0.06) | 89.96(-0.06) | 89.68 | -1.8 | | -8 | 56(-0.8) | -50 | [-10] | [-19] | [-12] | -65 | -3 | DT | -0.7 | OpenShort? | | (-11) | -9 | -26 | -16 | -11 | -1.4,20 | 50 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.93(hourly_sma_10 0.28%) 90.22(hourly_sma_20 0.6%) 90.7(daily_ema_10 1.14%) 90.98(daily_ema_20 1.45%)
|
| | | 2 | Mar/13 | 14 | 90.98 | 90.7 | 90.28(-0.03) | 89.98(-0.07) | 90.01(0.07) | 89.84 | -1.6 | | -8 | 57(1.4) | -30 | [-5] | [1] | [4] | -47 | -0 | UR | -0.4 | SmallShort | | (-10) | 10 | 16 | -10 | 4 | -1.1,31 | 50 | | 3 | Mar/13 | 13 | 90.98 | 90.7 | 90.31(-0.06) | 90.04(-0.08) | 89.95(-0.08) | 89.74 | -1.7 | | -8 | 56(3.2) | -50 | [-9] | [-23] | [-19] | -41 | -18 | DT | -0.5 | OpenShort | | (-6) | -12 | -61 | 10 | -7 | -1.4,44 | 50 | | 4 | Mar/13 | 12 | 90.98 | 90.7 | 90.36(-0.02) | 90.11(-0.01) | 90.02(0.03) | 90.13 | -1.2 | | -8 | 52(-0.2) | -50 | [-3] | [0] | [-11] | -18 | -1 | DT | 0.3 | OpenShort | | (-3) | 5 | -47 | 29 | 4 | -0.6,47 | 50 | | 5 | Mar/13 | 11 | 90.98 | 90.7 | 90.38(-0.02) | 90.12(0.04) | 89.99(0.11) | 90.43 | -0.8 | | -8 | 53(-2.1) | -5 | [-3] | [16] | [33] | -16 | 60 | UR | 1.2 | SmallShort | | (-1) | 16 | 81 | 24 | 17 | 0.1,32 | 50 | | | | |
| 6 | Mar/13 | 10 | 90.98 | 90.7 | 90.4(-0.06) | 90.08(-0.04) | 89.89(-0.03) | 89.92 | -1.5 | | -8 | 55(-2) | -40 | [-9] | [-13] | [20] | -71 | 5 | DP | 0.1 | OpenShort | | (-6) | -5 | 57 | 6 | 0 | -1.2,9 | 50 | | 7 | Mar/13 | 9 | 90.98 | 90.7 | 90.45(-0.08) | 90.12(-0.13) | 89.92(-0.23) | 89.56 | -2 | | -8 | 57(7.3) | -50 | [-12] | [-50] | [-26] | -105 | -77 | DT | -0.9 | HoldShort? | | (-13) | -34 | -70 | -8 | -18 | -2.2,0 | 50 | | 8 | Mar/10 | 15 | 91.1 | 90.91 | 90.52(-0.07) | 90.24(-0.09) | 90.13(-0.08) | 90 | -1.7 | | -6 | 49(-6.1) | -50 | [-10] | [-23] | [-2] | -88 | -8 | DT | -0.4 | HoldShort? | | (-9) | -12 | 0 | -8 | -3 | -1.5,0 | 42 | | 9 | Mar/10 | 14 | 91.1 | 90.91 | 90.58(-0.07) | 90.32(-0.11) | 90.2(-0.07) | 90 | -1.7 | | -6 | 55(2.3) | -50 | [-10] | [-23] | [-3] | -88 | -6 | DT | -0.6 | OpenShort | | (-10) | -10 | 0 | -17 | -3 | -1.6,2 | 42 | | 10 | Mar/10 | 13 | 91.1 | 90.91 | 90.64(-0.07) | 90.42(-0.1) | 90.26(-0.01) | 90 | -1.7 | | -6 | 53(1.6) | -50 | [-10] | [-13] | [-9] | -80 | -1 | DT | -0.8 | OpenShort | | (-10) | -2 | -23 | -5 | -6 | -1.9,18 | 42 | | | | |
| 11 | Mar/10 | 12 | 91.1 | 90.91 | 90.7(-0.06) | 90.51(-0.09) | 90.27(-0.07) | 90.14 | -1.5 | | -6 | 52(1) | -50 | [-9] | [-21] | [-20] | -65 | -17 | DT | -0.4 | OpenShort | | (-10) | -10 | -59 | 7 | -14 | -1.7,28 | 42 | | 12 | Mar/10 | 11 | 91.1 | 90.91 | 90.75(-0.04) | 90.51(0) | 90.33(-0.02) | 90.51 | -0.9 | | -6 | 51(-3.6) | -35 | [-6] | [-6] | [11] | -37 | 6 | DP | 0.6 | OpenShort | | (-4) | -3 | 24 | 23 | -6 | -0.7,31 | 42 | | 13 | Mar/10 | 10 | 91.1 | 90.91 | 90.79(-0.06) | 90.59(-0.02) | 90.35(-0.1) | 90.36 | -1.2 | | -6 | 54(0) | -50 | [-9] | [-20] | [6] | -64 | -14 | DP | 0 | OpenShort | | (-10) | -15 | 17 | 4 | -9 | -1.2,16 | 42 | | 14 | Mar/10 | 9 | 91.1 | 90.91 | 90.84(-0.06) | 90.61(-0.03) | 90.44(-0.14) | 90.25 | -1.3 | | -6 | 54(2.5) | -50 | [-9] | [-27] | [5] | -87 | -34 | DP | -0.5 | OpenShort? | | (-9) | -21 | 27 | -14 | -20 | -1.7,6 | 42 | | 15 | Mar/9 | 15 | 91.22 | 91.01 | 90.89(-0.09) | 90.64(-0.09) | 90.57(-0.21) | 90.08 | -1.8 | | -7 | 52(3.2) | -50 | [-13] | [-43] | [-25] | -106 | -52 | DT | -1.5 | HoldShort? | | (-10) | -31 | -54 | -27 | -20 | -2.5,7 | 45 | | | | |
| 16 | Mar/9 | 14 | 91.22 | 91.01 | 90.97(-0.07) | 90.72(-0.06) | 90.76(-0.11) | 90.42 | -1.2 | | -7 | 48(-0.7) | -50 | [-10] | [-25] | [-17] | -75 | -17 | DT | -1.1 | HoldShort | | (-11) | -16 | -40 | -19 | -7 | -1.7,18 | 45 | | 17 | Mar/9 | 13 | 91.22 | 91.01 | 91.03(-0.05) | 90.77(-0.04) | 90.86(0.04) | 90.67 | -0.8 | | -7 | 49(-2.3) | -50 | [-7] | [-1] | [-7] | -44 | 21 | DT | -0.6 | OpenShort | | (-7) | 6 | -19 | -5 | 2 | -1.1,34 | 45 | | 18 | Mar/9 | 12 | 91.22 | 91.01 | 91.08(-0.05) | 90.81(-0.03) | 90.82(0.06) | 90.79 | -0.7 | | -7 | 51(-3.1) | -50 | [-7] | [2] | [-4] | -26 | 36 | RG | -0.1 | Wait | | (-7) | 9 | -19 | 10 | 2 | -0.9,47 | 45 | | 19 | Mar/9 | 11 | 91.22 | 91.01 | 91.13(-0.04) | 90.84(-0.02) | 90.77(0.07) | 90.91 | -0.5 | | -7 | 55(-4.6) | -50 | [-6] | [5] | [0] | -19 | 38 | RG | 0.4 | Wait | | (-6) | 10 | -14 | 25 | 10 | -0.6,46 | 45 | | 20 | Mar/9 | 10 | 91.22 | 91.01 | 91.17(-0.04) | 90.86(-0.01) | 90.71(0.06) | 91 | -0.3 | | -7 | 59(-4.2) | -35 | [-6] | [4] | [11] | -30 | 36 | UR | 0.8 | SmallShort | | (-6) | 9 | 17 | 23 | 17 | -0.4,30 | 45 | | | | |
| 21 | Mar/9 | 9 | 91.22 | 91.01 | 91.21(-0.05) | 90.87(-0.04) | 90.66(-0.03) | 90.89 | -0.5 | | -7 | 63(-2) | -30 | [-7] | [-11] | [24] | -55 | 3 | DP | 0.6 | OpenShort? | | (-7) | -4 | 60 | 17 | 8 | -0.8,15 | 45 | | 22 | Mar/8 | 15 | 91.37 | 91.16 | 91.26(-0.08) | 90.91(-0.1) | 90.69(-0.12) | 90.51 | -1.2 | | -6 | 65(8.2) | -50 | [-12] | [-28] | [-2] | -95 | -29 | DT | -0.4 | OpenShort? | | (-11) | -17 | -6 | 1 | -9 | -1.8,0 | 43 | | 23 | Mar/8 | 14 | 91.37 | 91.16 | 91.33(-0.07) | 91(-0.08) | 90.8(-0.13) | 90.55 | -1.2 | | -6 | 57(5.1) | -50 | [-10] | [-28] | [-4] | -98 | -52 | DT | -0.6 | OpenShort | | (-11) | -19 | -6 | -2 | -20 | -1.9,0 | 43 | | 24 | Mar/8 | 13 | 91.37 | 91.16 | 91.39(-0.05) | 91.07(-0.08) | 90.92(-0.11) | 90.59 | -1.1 | | -6 | 52(6.1) | -50 | [-7] | [-25] | [-14] | -105 | -66 | DT | -0.9 | HoldShort | | (-10) | -16 | -34 | -4 | -20 | -2.2,0 | 43 | | 25 | Mar/8 | 12 | 91.37 | 91.16 | 91.44(-0.04) | 91.14(-0.1) | 91.02(-0.08) | 90.81 | -0.8 | | -6 | 46(4.4) | -50 | [-6] | [-21] | [-10] | -98 | -49 | DT | -0.6 | OpenShort | | (-7) | -12 | -27 | -4 | -3 | -1.9,0 | 43 | | | | |
| 26 | Mar/8 | 11 | 91.37 | 91.16 | 91.48(-0.03) | 91.23(-0.07) | 91.09(-0.05) | 90.98 | -0.5 | | -6 | 42(3.2) | -45 | [-4] | [-15] | [-4] | -92 | -32 | DT | -0.4 | OpenShort | | (-4) | -7 | -10 | -1 | -7 | -1.7,1 | 43 | | 27 | Mar/8 | 10 | 91.37 | 91.16 | 91.51(-0.01) | 91.29(-0.07) | 91.14(-0.08) | 91.04 | -0.5 | | -6 | 38(1.8) | -35 | [-2] | [-18] | [-6] | -92 | -60 | DT | -0.4 | OpenShort | | (-4) | -12 | -16 | -4 | -7 | -1.7,1 | 43 | | 28 | Mar/8 | 9 | 91.37 | 91.16 | 91.51(0) | 91.35(-0.07) | 91.21(-0.02) | 91.14 | -0.3 | | -6 | 37(-0.1) | -15 | [0] | [-9] | [-1] | -87 | -45 | DR | -0.3 | HoldShort? | | (0) | -3 | 1 | -9 | -1 | -1.5,1 | 43 | | 29 | Mar/7 | 15 | 91.5 | 91.17 | 91.51(0) | 91.41(-0.08) | 91.23(-0.04) | 91.13 | -0.5 | | -6 | 37(5.2) | -20 | [0] | [-11] | [-4] | -88 | -50 | DR | -0.4 | HoldShort? | | (0) | -6 | -3 | -15 | -1 | -1.5,0 | 44 | | 30 | Mar/7 | 14 | 91.5 | 91.17 | 91.52(0.02) | 91.48(-0.08) | 91.27(-0.11) | 91.15 | -0.4 | | -6 | 31(-6.5) | -35 | [3] | [-21] | [-9] | -80 | -89 | DR | -0.5 | HoldShort | | (0) | -16 | -14 | -18 | -14 | -1.4,5 | 44 | | | | |
| 31 | Mar/7 | 13 | 91.5 | 91.17 | 91.5(0.04) | 91.55(-0.07) | 91.37(-0.08) | 91.24 | -0.3 | | -6 | 38(-6.9) | -15 | [6] | [-15] | [-10] | -61 | -92 | DR | -0.4 | OpenShort | | (4) | -12 | -19 | -20 | -7 | -0.8,9 | 44 | | 32 | Mar/7 | 12 | 91.5 | 91.17 | 91.46(0.04) | 91.61(-0.05) | 91.44(-0.07) | 91.36 | -0.2 | | -6 | 45(-7.5) | -10 | [6] | [-12] | [-1] | -43 | -70 | DR | -0.2 | OpenShort | | (6) | -10 | 13 | -30 | -5 | -0.3,15 | 44 | | 33 | Mar/7 | 11 | 91.5 | 91.17 | 91.42(0.05) | 91.66(-0.04) | 91.5(-0.1) | 91.28 | -0.3 | | -6 | 52(-7.2) | -15 | [7] | [-15] | [-6] | -27 | -98 | DR | -0.5 | OpenShort | | (7) | -15 | -1 | -24 | -20 | -0.3,31 | 44 | | 34 | Mar/7 | 10 | 91.5 | 91.17 | 91.37(0.05) | 91.7(-0.04) | 91.59(-0.12) | 91.29 | -0.3 | | -6 | 60(-5.8) | -45 | [7] | [-18] | [-25] | 0 | -93 | DR | -0.6 | OpenShort | | (6) | -18 | -59 | -19 | -20 | -0.2,55 | 44 | | 35 | Mar/7 | 9 | 91.5 | 91.17 | 91.32(0.07) | 91.7(0) | 91.7(-0.04) | 91.67 | 0.2 | | -6 | 65(-4.4) | 10 | [10] | [-3] | [0] | 47 | -43 | RG | -0.1 | Wait? | | (11) | -6 | 6 | -8 | -5 | 0.7,79 | 44 | | | | |
| 36 | Mar/6 | 15 | 91.6 | 91.07 | 91.26(0.08) | 91.74(0.01) | 91.74(-0.05) | 91.63 | 0 | | -7 | 70(1.1) | -5 | [12] | [-4] | [-3] | 45 | -56 | DR | -0.2 | OpenShort? | | (11) | -7 | -1 | -12 | -11 | 0.6,80 | 47 | | 37 | Mar/6 | 14 | 91.6 | 91.07 | 91.19(0.05) | 91.73(0.04) | 91.79(-0.04) | 91.64 | 0 | | -7 | 69(-0.2) | -25 | [7] | [-1] | [-7] | 58 | -12 | DR | -0.2 | OpenShort | | (13) | -6 | -13 | -9 | -13 | 0.7,90 | 47 | | 38 | Mar/6 | 13 | 91.6 | 91.07 | 91.14(0.05) | 91.69(0.07) | 91.83(0.01) | 91.72 | 0.1 | | -7 | 69(0.6) | -30 | [7] | [8] | [-9] | 70 | 11 | CR | -0.2 | HoldShort | | (7) | 2 | -20 | -7 | -12 | 1,95 | 47 | | 39 | Mar/6 | 12 | 91.6 | 91.07 | 91.09(0.08) | 91.63(0.08) | 91.82(0.04) | 91.85 | 0.3 | | -7 | 68(2.5) | 5 | [12] | [15] | [-1] | 82 | 8 | CR | 0 | OpenShort | | (10) | 6 | 0 | -4 | 2 | 1.3,99 | 47 | | 40 | Mar/6 | 11 | 91.6 | 91.07 | 91.02(0.07) | 91.56(0.13) | 91.78(0.04) | 91.85 | 0.3 | | -7 | 66(2.9) | 10 | [10] | [18] | [-1] | 85 | 28 | CR | 0.1 | OpenShort | | (11) | 6 | -1 | -3 | -5 | 1.4,100 | 47 | | | | |
| 41 | Mar/6 | 10 | 91.6 | 91.07 | 90.96(0.07) | 91.44(0.14) | 91.74(0.08) | 91.86 | 0.3 | | -7 | 63(3.9) | 15 | [10] | [25] | [-0] | 90 | 48 | UT | 0.2 | OpenLong | | (10) | 12 | 1 | -4 | 2 | 1.6,100 | 47 | | 42 | Mar/6 | 9 | 91.6 | 91.07 | 90.9(0.08) | 91.31(0.15) | 91.67(0.13) | 91.85 | 0.3 | | -7 | 59(4.9) | 35 | [12] | [33] | [9] | 95 | 51 | UT | 0.3 | OpenLong? | | (11) | 19 | 27 | -3 | 9 | 1.8,100 | 47 | | 43 | Mar/3 | 15 | 91.69 | 91.03 | 90.83(0.04) | 91.17(0.14) | 91.55(0.12) | 91.68 | -0 | | -10 | 54(10.2) | -20 | [6] | [29] | [-0] | 95 | 80 | TP | 0.3 | OpenShort? | | (10) | 18 | -1 | -2 | 9 | 1.8,100 | 48 | | 44 | Mar/3 | 14 | 91.69 | 91.03 | 90.79(0.02) | 91.04(0.15) | 91.44(0.12) | 91.69 | 0 | | -10 | 44(2.5) | -30 | [3] | [29] | [4] | 103 | 111 | TP | 0.6 | OpenShort | | (9) | 17 | 6 | 8 | 14 | 2.1,100 | 48 | | 45 | Mar/3 | 13 | 91.69 | 91.03 | 90.77(0.01) | 90.9(0.14) | 91.33(0.22) | 91.65 | -0 | | -10 | 41(2.3) | -20 | [1] | [42] | [12] | 105 | 146 | RG | 0.8 | SmallShort | | (1) | 32 | 20 | 18 | 20 | 2.2,100 | 48 | | | | |
| 46 | Mar/3 | 12 | 91.69 | 91.03 | 90.77(0) | 90.77(0.14) | 91.13(0.22) | 91.52 | -0.2 | | -10 | 39(0.7) | -25 | [0] | [42] | [23] | 100 | 136 | UR | 1 | SmallShort | | (1) | 32 | 50 | 24 | 20 | 2,100 | 48 | | 47 | Mar/3 | 11 | 91.69 | 91.03 | 90.76(-0.01) | 90.64(0.06) | 90.93(0.15) | 91.2 | -0.5 | | -10 | 38(-1.4) | -30 | [-1] | [26] | [11] | 80 | 98 | UR | 0.7 | SmallShort | | (-3) | 22 | 10 | 33 | 20 | 1.2,100 | 48 | | 48 | Mar/3 | 10 | 91.69 | 91.03 | 90.77(-0.01) | 90.59(0.06) | 90.79(0.18) | 91.14 | -0.6 | | -10 | 40(-1.5) | -35 | [-1] | [30] | [5] | 51 | 95 | UR | 0.9 | SmallShort | | (-1) | 26 | -1 | 17 | 20 | 0.9,78 | 48 | | 49 | Mar/3 | 9 | 91.69 | 91.03 | 90.78(-0.01) | 90.54(0.06) | 90.63(0.17) | 91.15 | -0.5 | | -10 | 41(-1.4) | -20 | [-1] | [29] | [30] | 27 | 93 | UR | 1.3 | SmallShort? | | (-1) | 25 | 77 | 9 | 20 | 0.9,54 | 48 | | 50 | Mar/2 | 15 | 91.83 | 90.97 | 90.79(-0.04) | 90.54(0) | 90.48(0.08) | 90.66 | -1 | | -15 | 43(5.2) | -50 | [-6] | [8] | [5] | -18 | 51 | UR | 0.4 | SmallShort? | | (-6) | 12 | 14 | -6 | 13 | -0.3,40 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|