|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.7900 One month high (close): $93.1800
JNK Daily Change: -1.13% Daily StdDev 0.87% JNK EMA_5_Trend: -0.3% 10Minute StdDev: $0.6226
Latest Price : $90.79(-1.13%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.3) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 91.93 | 91.97 | 91.56(-0.08) | 91.06(-0.11) | 90.72(-0.02) | 90.78 | -1.8 | | -1 | 97(2.7) | -30 | [-9] | [-12] | [6] | -79 | -12 | DP | 0.1 | OpenShort? | | (-9) | -2 | 13 | 7 | 1 | -1.3,4 | 48 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.06(hourly_sma_10 0.31%) 91.56(hourly_sma_20 0.86%) 91.93(daily_ema_20 1.27%) 91.97(daily_ema_10 1.31%)
|
| | | 2 | Dec/19 | 14 | 91.93 | 91.97 | 91.63(-0.11) | 91.16(-0.12) | 90.74(-0.06) | 90.67 | -2 | | -1 | 94(0.4) | -50 | [-13] | [-18] | [-2] | -89 | -1 | DT | -0.1 | HoldShort | | (-10) | -7 | -4 | 5 | -13 | -1.6,1 | 48 | | 3 | Dec/19 | 13 | 91.93 | 91.97 | 91.73(-0.1) | 91.27(-0.13) | 90.79(-0.24) | 90.71 | -1.9 | | -1 | 94(4) | -50 | [-12] | [-39] | [0] | -92 | -68 | DT | -0.1 | OpenShort | | (-12) | -28 | 2 | 2 | -12 | -1.7,1 | 48 | | 4 | Dec/19 | 12 | 91.93 | 91.97 | 91.82(-0.12) | 91.39(-0.13) | 91.01(-0.23) | 90.69 | -2 | | -1 | 90(2.1) | -50 | [-14] | [-38] | [-5] | -100 | -55 | DT | -0.6 | HoldShort | | (-12) | -26 | -9 | 0 | -20 | -2,0 | 48 | | 5 | Dec/19 | 11 | 91.93 | 91.97 | 91.93(-0.13) | 91.51(-0.17) | 91.22(-0.19) | 90.76 | -1.9 | | -1 | 88(1.9) | -50 | [-15] | [-36] | [-7] | -103 | -44 | DT | -0.8 | HoldShort | | (-13) | -22 | -11 | -14 | -18 | -2.1,0 | 48 | | | | |
| 6 | Dec/19 | 10 | 91.93 | 91.97 | 92.05(-0.12) | 91.67(-0.15) | 91.39(-0.21) | 90.85 | -1.7 | | -1 | 86(3.7) | -50 | [-14] | [-37] | [-8] | -98 | -59 | DT | -1 | OpenShort | | (-14) | -24 | -11 | -7 | -20 | -2.2,7 | 48 | | 7 | Dec/19 | 9 | 91.93 | 91.97 | 92.16(-0.13) | 91.81(-0.14) | 91.58(-0.19) | 90.94 | -1.6 | | -1 | 82(5) | -50 | [-15] | [-35] | [-39] | -100 | -44 | DT | -1.2 | HoldShort? | | (-14) | -22 | -107 | -3 | -20 | -2.4,10 | 48 | | 8 | Dec/16 | 15 | 91.95 | 92.08 | 92.28(-0.06) | 91.94(-0.04) | 91.75(-0.01) | 91.83 | -0.2 | | 1 | 77(-3.3) | -5 | [-7] | [-6] | [6] | -61 | 10 | RG | 0.2 | Wait? | | (-9) | -1 | 12 | 9 | 1 | -0.9,12 | 58 | | 9 | Dec/16 | 14 | 91.95 | 92.08 | 92.34(-0.05) | 91.98(-0.04) | 91.76(-0.03) | 91.73 | -0.4 | | 1 | 81(1.9) | 0 | [-6] | [-8] | [4] | -77 | -25 | RG | -0.1 | Wait | | (-9) | -4 | 12 | 4 | -10 | -1.2,3 | 58 | | 10 | Dec/16 | 13 | 91.95 | 92.08 | 92.39(-0.05) | 92.02(-0.05) | 91.79(-0.16) | 91.63 | -0.5 | | 1 | 79(4.8) | -35 | [-6] | [-23] | [-7] | -90 | -69 | DT | -0.3 | OpenShort | | (-7) | -19 | -16 | -2 | -17 | -1.6,0 | 58 | | | | |
| 11 | Dec/16 | 12 | 91.95 | 92.08 | 92.44(-0.05) | 92.07(-0.03) | 91.94(-0.11) | 91.77 | -0.3 | | 1 | 74(3.5) | -20 | [-6] | [-16] | [-3] | -88 | -46 | DT | -0.4 | OpenShort | | (-6) | -13 | -4 | -2 | -16 | -1.5,0 | 58 | | 12 | Dec/16 | 11 | 91.95 | 92.08 | 92.49(-0.06) | 92.1(-0.1) | 92.04(-0.09) | 91.81 | -0.2 | | 1 | 70(2.2) | -30 | [-7] | [-18] | [-5] | -90 | -30 | DT | -0.5 | OpenShort | | (-6) | -11 | -9 | -12 | -3 | -1.6,0 | 58 | | 13 | Dec/16 | 10 | 91.95 | 92.08 | 92.55(-0.08) | 92.19(-0.05) | 92.12(-0.08) | 91.88 | -0.1 | | 1 | 68(0.3) | -35 | [-9] | [-15] | [-2] | -83 | -6 | DT | -0.6 | HoldShort | | (-7) | -9 | -1 | -8 | -7 | -1.6,7 | 58 | | 14 | Dec/16 | 9 | 91.95 | 92.08 | 92.62(-0.01) | 92.24(-0.12) | 92.19(-0.05) | 91.89 | -0.1 | | 1 | 68(3.5) | -20 | [-1] | [-14] | [-19] | -81 | -83 | DT | -0.7 | OpenShort? | | (-9) | -6 | -54 | -5 | -5 | -1.7,12 | 58 | | 15 | Dec/15 | 15 | 91.9 | 92.15 | 92.63(0.02) | 92.35(-0.09) | 92.24(0.04) | 92.34 | 0.7 | | 4 | 64(0.8) | 50 | [2] | [0] | [4] | -53 | -40 | UT | 0.3 | OpenLong? | | (1) | 5 | 8 | 4 | 15 | -0.7,15 | 52 | | | | |
| 16 | Dec/15 | 14 | 91.9 | 92.15 | 92.61(0.01) | 92.43(-0.1) | 92.2(0.04) | 92.28 | 0.6 | | 4 | 64(-2.5) | 40 | [1] | [-1] | [4] | -58 | -40 | RG | 0.2 | Wait | | (2) | 5 | 9 | 4 | 9 | -0.8,12 | 52 | | 17 | Dec/15 | 13 | 91.9 | 92.15 | 92.6(0.01) | 92.52(-0.11) | 92.16(-0.1) | 92.21 | 0.5 | | 4 | 66(-1.2) | 30 | [1] | [-18] | [-2] | -66 | -77 | DR | 0.1 | OpenShort | | (1) | -12 | -4 | -4 | 1 | -0.9,7 | 52 | | 18 | Dec/15 | 12 | 91.9 | 92.15 | 92.59(0.01) | 92.62(-0.08) | 92.25(-0.05) | 92.25 | 0.5 | | 4 | 67(-1.9) | 45 | [1] | [-10] | [3] | -65 | -65 | RG | 0 | Wait | | (1) | -6 | 15 | -7 | -8 | -0.8,5 | 52 | | 19 | Dec/15 | 11 | 91.9 | 92.15 | 92.59(0) | 92.69(-0.06) | 92.3(-0.18) | 92.12 | 0.3 | | 4 | 69(-0.4) | 10 | [0] | [-24] | [-8] | -71 | -97 | DR | -0.4 | OpenShort | | (1) | -21 | -1 | -28 | -20 | -1,4 | 52 | | 20 | Dec/15 | 10 | 91.9 | 92.15 | 92.59(0) | 92.75(-0.09) | 92.47(-0.23) | 92.13 | 0.3 | | 4 | 70(0.3) | 10 | [0] | [-32] | [-6] | -53 | -111 | DR | -0.7 | OpenShort | | (0) | -27 | 2 | -24 | -20 | -1,22 | 52 | | | | |
| 21 | Dec/15 | 9 | 91.9 | 92.15 | 92.58(0.01) | 92.83(-0.05) | 92.68(-0.2) | 92.11 | 0.3 | | 4 | 69(-1.5) | 0 | [1] | [-26] | [-30] | -43 | -114 | DR | -1.2 | OpenShort? | | (0) | -23 | -64 | -35 | -20 | -1,32 | 52 | | 22 | Dec/14 | 15 | 91.85 | 92.16 | 92.57(0.03) | 92.88(-0.04) | 92.87(-0.13) | 92.65 | 1.2 | | 5 | 71(-1.1) | 30 | [4] | [-16] | [2] | 14 | -56 | RG | -0.5 | Wait? | | (4) | -15 | 18 | -20 | -11 | 0.2,59 | 53 | | 23 | Dec/14 | 14 | 91.85 | 92.16 | 92.54(0.03) | 92.92(-0.08) | 92.99(-0.1) | 92.5 | 1 | | 5 | 72(-2) | -10 | [4] | [-15] | [-24] | 18 | -58 | DR | -1 | OpenShort | | (2) | -12 | -56 | -22 | -14 | -0.1,70 | 53 | | 24 | Dec/14 | 13 | 91.85 | 92.16 | 92.51(0.04) | 92.99(0.09) | 93.08(0.04) | 92.97 | 1.7 | | 5 | 74(0.2) | 20 | [5] | [11] | [-7] | 61 | 18 | CR | -0.2 | HoldShort | | (6) | 5 | -13 | -6 | -20 | 0.9,88 | 53 | | 25 | Dec/14 | 12 | 91.85 | 92.16 | 92.47(0.06) | 92.91(0.12) | 93.04(0.06) | 93.08 | 1.8 | | 5 | 74(1.8) | 45 | [7] | [16] | [-4] | 75 | 22 | CR | 0.1 | HoldShort | | (6) | 7 | -10 | 4 | -12 | 1.2,95 | 53 | | | | |
| 26 | Dec/14 | 11 | 91.85 | 92.16 | 92.41(0.06) | 92.8(0.13) | 92.98(0.11) | 93.16 | 2 | | 5 | 72(2.5) | 50 | [7] | [22] | [0] | 83 | 45 | UT | 0.4 | OpenLong | | (9) | 13 | -5 | 13 | 1 | 1.6,93 | 53 | | 27 | Dec/14 | 10 | 91.85 | 92.16 | 92.35(0.08) | 92.68(0.13) | 92.88(0.03) | 93.21 | 2 | | 5 | 69(4.9) | 50 | [9] | [14] | [11] | 80 | 14 | UT | 0.7 | OpenLong | | (9) | 4 | 25 | 8 | 13 | 1.9,82 | 53 | | 28 | Dec/13 | 15 | 91.78 | 92.16 | 92.28(0.08) | 92.56(0.11) | 92.85(-0.04) | 93 | 1.9 | | 7 | 65(0.4) | 50 | [9] | [6] | [11] | 62 | -16 | UT | 0.3 | OpenLong? | | (8) | -5 | 31 | -3 | 11 | 1.7,69 | 60 | | 29 | Dec/13 | 14 | 91.78 | 92.16 | 92.21(0.05) | 92.46(0.06) | 92.89(0.12) | 92.74 | 1.5 | | 7 | 64(-0.4) | 50 | [6] | [21] | [-4] | 44 | 39 | CR | -0.4 | HoldShort | | (6) | 14 | -2 | -22 | 6 | 1.3,61 | 60 | | 30 | Dec/13 | 13 | 91.78 | 92.16 | 92.16(0.05) | 92.4(0.08) | 92.78(0.17) | 92.76 | 1.5 | | 7 | 65(2.3) | 50 | [6] | [28] | [-2] | 55 | 62 | CR | -0 | HoldShort | | (8) | 20 | 5 | -28 | 13 | 1.4,70 | 60 | | | | |
| 31 | Dec/13 | 12 | 91.78 | 92.16 | 92.11(0.05) | 92.33(0.08) | 92.62(0.15) | 92.71 | 1.4 | | 7 | 62(1.9) | 40 | [6] | [26] | [-13] | 71 | 56 | CR | 0.2 | HoldShort | | (6) | 17 | -42 | 0 | 9 | 1.5,83 | 60 | | 32 | Dec/13 | 11 | 91.78 | 92.16 | 92.06(0.08) | 92.26(0.11) | 92.48(0.22) | 93.06 | 2 | | 7 | 60(11) | 50 | [9] | [36] | [1] | 111 | 84 | TP | 1.5 | OpenShort | | (10) | 26 | -18 | 21 | 20 | 2.6,96 | 60 | | 33 | Dec/13 | 10 | 91.78 | 92.16 | 91.99(0.08) | 92.16(0.14) | 92.28(0.27) | 93.21 | 2.2 | | 7 | 49(25.7) | 50 | [9] | [44] | [52] | 138 | 116 | UT | 2.9 | HoldLong | | (9) | 31 | 127 | 30 | 20 | 3.8,93 | 60 | | 34 | Dec/12 | 15 | 91.65 | 91.98 | 91.92(0.02) | 92.16(0) | 92.03(0.01) | 92.14 | 0.8 | | 4 | 24(-0.5) | 35 | [2] | [3] | [7] | 70 | 2 | UT | 0.7 | OpenLong? | | (2) | 1 | 18 | 1 | 13 | 1.4,85 | 60 | | 35 | Dec/12 | 14 | 91.65 | 91.98 | 91.9(0.01) | 92.16(0) | 92.02(-0.02) | 91.99 | 0.5 | | 4 | 24(-0.6) | 30 | [1] | [-1] | [-1] | 47 | -5 | DR | -0.2 | OpenShort | | (1) | -2 | 1 | -6 | -7 | 0.6,82 | 60 | | | | |
| 36 | Dec/12 | 13 | 91.65 | 91.98 | 91.89(0.02) | 92.03(0.01) | 92.02(0) | 91.98 | 0.5 | | 4 | 25(-1.7) | 30 | [2] | [2] | [-5] | 49 | -10 | CR | -0.4 | HoldShort | | (1) | 0 | -9 | -10 | -4 | 0.6,84 | 60 | | 37 | Dec/12 | 12 | 91.65 | 91.98 | 91.87(0.02) | 92.02(0.02) | 92.02(0) | 92.05 | 0.6 | | 4 | 26(-0.3) | 25 | [2] | [3] | [1] | 68 | 0 | UT | 0.1 | OpenLong | | (3) | 0 | 5 | -5 | -4 | 1.1,90 | 60 | | 38 | Dec/12 | 11 | 91.65 | 91.98 | 91.85(0.02) | 92(0.03) | 92.02(0) | 92 | 0.6 | | 4 | 27(-0.7) | 15 | [2] | [3] | [-4] | 66 | 0 | CR | -0.2 | HoldShort | | (2) | 0 | -9 | -0 | -8 | 0.9,93 | 60 | | 39 | Dec/12 | 10 | 91.65 | 91.98 | 91.83(0.03) | 91.97(0.05) | 92.04(0.01) | 92.07 | 0.7 | | 4 | 27(-0.3) | 30 | [3] | [6] | [-1] | 78 | 3 | CR | 0.2 | OpenShort | | (2) | 1 | -2 | 0 | -1 | 1.4,93 | 60 | | 40 | Dec/12 | 9 | 91.65 | 91.98 | 91.8(0.03) | 91.92(0.03) | 92.03(0.01) | 92.09 | 0.7 | | 4 | 28(-0.4) | 35 | [3] | [5] | [4] | 82 | 3 | UT | 0.3 | HoldLong? | | (3) | 1 | 11 | 0 | 9 | 1.7,89 | 60 | | | | |
| 41 | Dec/9 | 15 | 91.6 | 91.87 | 91.77(0.02) | 91.89(0.04) | 92.02(0.03) | 92 | 0.7 | | 3 | 28(-0.2) | 20 | [2] | [6] | [-2] | 67 | 17 | CR | -0.1 | HoldShort? | | (3) | 3 | -1 | -10 | -2 | 1.3,84 | 58 | | 42 | Dec/9 | 14 | 91.6 | 91.87 | 91.75(0.03) | 91.85(0.02) | 91.99(0.03) | 92.01 | 0.7 | | 3 | 28(-2.8) | 25 | [3] | [5] | [0] | 77 | 7 | UT | 0.1 | HoldLong | | (2) | 3 | 1 | -5 | 9 | 1.5,89 | 58 | | 43 | Dec/9 | 13 | 91.6 | 91.87 | 91.72(0.04) | 91.83(0.01) | 91.96(0.08) | 92 | 0.7 | | 3 | 31(-2.1) | 35 | [4] | [11] | [-2] | 82 | 10 | CR | 0.2 | OpenShort | | (4) | 9 | -11 | 6 | 8 | 1.5,94 | 58 | | 44 | Dec/9 | 12 | 91.6 | 91.87 | 91.68(0.04) | 91.82(0.04) | 91.89(0.11) | 92.09 | 0.8 | | 3 | 33(2.8) | 40 | [4] | [16] | [6] | 96 | 27 | UT | 1 | OpenLong | | (4) | 12 | 10 | 14 | 10 | 2,96 | 58 | | 45 | Dec/9 | 11 | 91.6 | 91.87 | 91.64(0.02) | 91.78(0.03) | 91.79(0.05) | 92.01 | 0.7 | | 3 | 30(2.3) | 30 | [2] | [8] | [11] | 92 | 33 | UT | 1.2 | OpenLong | | (4) | 6 | 19 | 22 | 15 | 2,92 | 58 | | | | |
| 46 | Dec/9 | 10 | 91.6 | 91.87 | 91.62(0.02) | 91.75(0.02) | 91.74(0.03) | 91.85 | 0.4 | | 3 | 28(0.8) | 25 | [2] | [5] | [3] | 64 | 17 | UT | 0.6 | OpenLong | | (2) | 3 | 1 | 13 | 2 | 1.3,81 | 58 | | 47 | Dec/9 | 9 | 91.6 | 91.87 | 91.6(0.02) | 91.73(0.02) | 91.71(0.01) | 91.84 | 0.4 | | 3 | 27(1.4) | 30 | [2] | [3] | [7] | 55 | 13 | UT | 0.8 | OpenLong? | | (1) | 1 | 19 | 1 | 2 | 1.4,70 | 58 | | 48 | Dec/8 | 15 | 91.55 | 91.88 | 91.6(0) | 91.71(0.01) | 91.7(-0.04) | 91.68 | 0.2 | | 7 | 26(0.8) | 40 | [0] | [-3] | [4] | 26 | 0 | RG | -0.1 | Wait? | | (1) | -4 | 8 | 9 | -5 | 0.6,61 | 59 | | 49 | Dec/8 | 14 | 91.55 | 91.88 | 91.6(0) | 91.7(0.01) | 91.74(-0.02) | 91.62 | 0.1 | | 7 | 25(-0.1) | 25 | [0] | [-1] | [-5] | 24 | -5 | DR | -0.8 | OpenShort | | (0) | -2 | -16 | 8 | -11 | 0.3,66 | 59 | | 50 | Dec/8 | 13 | 91.55 | 91.88 | 91.58(0.01) | 91.69(0.03) | 91.76(0.01) | 91.76 | 0.3 | | 7 | 25(0.9) | 40 | [1] | [4] | [7] | 52 | 13 | UT | 0 | OpenLong | | (1) | 1 | 11 | 17 | 3 | 1.1,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|