JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $87.4500 One month high (close): $91.4400

JNK Daily Change: 0.61% Daily StdDev 0.84% JNK EMA_5_Trend: -0.47% 10Minute StdDev: $0.6063

Latest Price : $89.33(0.61%)

Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.18%(80%) Avg negative next hour return: -0.17%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	15	89.11	89.86	89.26(-0.03)	89.04(0.06)	89.05(-0.04)	89.2	0.1	7	57(-1.9)	40	[-4]	[-2]	[15]	-7	10	RG	0.3	Wait?	(-5)	-5	42	6	4	-0.1,46	54
Daily Trend: % Up Forces: 89.86(daily_ema_10 0.74%) Down Forces: Support Levels: 89.04(hourly_sma_10 -0.18%) Resistance Levels: 89.26(weak_hourly_sma_20 0.07%)

2	Nov/4	14	89.11	89.86	89.29(-0.08)	88.99(0.01)	89.09(-0.06)	88.89	-0.2	7	59(-1.6)	-15	[-10]	[-8]	[-3]	-34	24	DT	-0.3	OpenShort	(-8)	-7	-4	-7	-10	-0.7,34	54
3	Nov/4	13	89.11	89.86	89.36(-0.06)	88.98(0.03)	89.14(0.02)	88.92	-0.2	7	61(-0.6)	10	[-7]	[3]	[-3]	-33	14	RG	-0.4	Wait	(-8)	2	-5	-6	-9	-0.7,35	54
4	Nov/4	12	89.11	89.86	89.41(-0.06)	88.95(0.08)	89.12(0.01)	88.96	-0.1	7	62(0.1)	-15	[-7]	[5]	[-15]	-26	11	RG	-0.3	Wait	(-7)	1	-42	3	-17	-0.7,42	54
5	Nov/4	11	89.11	89.86	89.46(-0.02)	88.88(-0.07)	89.11(0.1)	89.27	0.2	7	61(-0.4)	35	[-2]	[8]	[-2]	-14	25	RG	0.3	Wait	(-4)	12	-23	13	20	-0.3,44	54

6	Nov/4	10	89.11	89.86	89.48(-0.02)	88.94(-0.12)	89.02(0.15)	89.44	0.3	7	62(-0.5)	50	[-2]	[11]	[22]	-15	57	UR	0.7	SmallShort	(-4)	18	45	12	20	-0.1,38	54
7	Nov/4	9	89.11	89.86	89.5(-0.04)	89.05(-0.1)	88.89(0.08)	89.11	0	7	62(0.5)	50	[-5]	[3]	[16]	-35	20	UR	0.3	SmallShort?	(-4)	10	40	8	20	-0.6,30	54
8	Nov/3	15	89.08	89.82	89.54(-0.07)	89.14(-0.12)	88.82(0.05)	88.82	-0.3	6	62(1.4)	5	[-8]	[-3]	[-2]	-52	1	RG	0	Wait?	(-7)	6	-10	6	6	-1.1,26	58
9	Nov/3	14	89.08	89.82	89.6(-0.07)	89.25(-0.13)	88.78(0.15)	88.89	-0.2	6	60(1.3)	25	[-8]	[8]	[3]	-52	27	UR	0.2	SmallShort	(-10)	18	4	11	-1	-1.1,26	58
10	Nov/3	13	89.08	89.82	89.66(-0.09)	89.37(-0.11)	88.65(-0.21)	88.86	-0.2	6	59(0.9)	-20	[-11]	[-34]	[4]	-60	-53	DP	0.3	OpenShort	(-10)	-25	8	14	-12	-1.3,23	58

11	Nov/3	12	89.08	89.82	89.74(-0.09)	89.47(-0.15)	88.84(-0.41)	88.8	-0.3	6	58(3.1)	-45	[-11]	[-61]	[4]	-69	-113	DP	-0.1	OpenShort	(-11)	-49	11	15	-20	-1.6,21	58
12	Nov/3	11	89.08	89.82	89.82(-0.09)	89.6(-0.14)	89.21(-0.27)	88.72	-0.3	6	55(3.5)	-40	[-11]	[-43]	[-3]	-85	-98	DT	-0.9	OpenShort	(-11)	-33	8	-17	-20	-1.9,13	58
13	Nov/3	10	89.08	89.82	89.9(-0.1)	89.73(-0.16)	89.45(-0.31)	88.66	-0.4	6	52(7.9)	-30	[-12]	[-50]	[7]	-101	-118	BT	-1.5	OpenLong	(-13)	-37	58	-48	-20	-2.3,7	58
14	Nov/3	9	89.08	89.82	89.99(-0.12)	89.87(-0.18)	89.73(-0.39)	88.24	-0.8	6	44(20.1)	-45	[-15]	[-61]	[-83]	-113	-167	DT	-3.3	HoldShort?	(-15)	-47	-213	-27	-20	-3.9,35	58
15	Nov/2	15	89.12	89.78	90.1(-0.06)	90.03(-0.01)	90.08(-0.06)	89.83	0.7	6	24(-2.2)	-45	[-7]	[-9]	[-34]	-33	15	DT	-1	OpenShort?	(-5)	-7	-100	0	-12	-1.1,45	59

16	Nov/2	14	89.12	89.78	90.15(-0.04)	90.04(0.1)	90.13(0.17)	90.58	1.4	6	26(-10.3)	45	[-5]	[25]	[34]	44	132	UR	1.7	SmallShort	(0)	20	82	28	20	1.6,54	59
17	Nov/2	13	89.12	89.78	90.19(-0.08)	89.95(0.01)	89.98(-0.03)	89.97	0.8	6	36(-6.9)	-15	[-10]	[-5]	[-0]	-33	51	DT	-0	OpenShort	(-11)	-4	-2	5	-4	-0.6,32	59
18	Nov/2	12	89.12	89.78	90.26(-0.08)	89.94(-0.01)	89.98(0)	89.99	0.8	6	43(-6.1)	-10	[-10]	[-3]	[1]	-34	49	DP	-0	OpenShort	(-10)	0	-4	7	10	-0.6,31	59
19	Nov/2	11	89.12	89.78	90.33(-0.08)	89.95(-0.01)	90.01(0.03)	90.02	0.9	6	49(-4.2)	-5	[-10]	[1]	[3]	-39	56	UR	0	SmallShort	(-11)	4	5	4	6	-0.6,26	59
20	Nov/2	10	89.12	89.78	90.4(-0.08)	89.96(-0.04)	89.98(0.03)	89.98	0.8	6	53(-2.9)	-5	[-10]	[-1]	[4]	-48	36	RG	0	Wait	(-10)	4	5	7	14	-0.8,22	59

21	Nov/2	9	89.12	89.78	90.47(-0.08)	90(-0.04)	89.95(0.02)	89.94	0.8	6	56(-1.8)	-20	[-10]	[-2]	[-7]	-56	24	DT	-0	OpenShort?	(-11)	2	-24	8	1	-0.9,17	59
22	Nov/1	15	89.14	89.73	90.54(-0.07)	90.04(-0.03)	89.93(0.08)	90.12	0.9	6	58(-0.2)	20	[-8]	[6]	[10]	-50	39	UR	0.3	SmallShort?	(-8)	10	19	11	16	-0.7,18	64
23	Nov/1	14	89.14	89.73	90.6(-0.04)	90.07(-0.04)	89.86(-0.03)	89.98	0.8	6	58(1.5)	35	[-5]	[-6]	[6]	-69	-38	RG	0.2	Wait	(-10)	-4	13	8	0	-1,6	64
24	Nov/1	13	89.14	89.73	90.64(-0.04)	90.11(-0.08)	89.89(-0.06)	89.88	0.7	6	57(2.4)	20	[-5]	[-12]	[2]	-80	-55	RG	-0	Wait	(-7)	-7	4	6	0	-1.3,3	64
25	Nov/1	12	89.14	89.73	90.68(-0.06)	90.18(-0.09)	89.94(-0.11)	89.85	0.7	6	54(3)	5	[-7]	[-20]	[2]	-84	-58	RG	-0.2	Wait	(-7)	-13	7	0	-9	-1.4,1	64

26	Nov/1	11	89.14	89.73	90.73(-0.03)	90.26(-0.18)	90.04(-0.12)	89.8	0.6	6	51(3.8)	15	[-4]	[-25]	[0]	-92	-100	RG	-0.4	Wait	(-5)	-15	0	-1	6	-1.7,1	64
27	Nov/1	10	89.14	89.73	90.76(-0.03)	90.42(-0.18)	90.15(-0.14)	89.8	0.6	6	48(3.4)	-15	[-4]	[-28]	[-18]	-97	-115	DT	-0.7	OpenShort	(-5)	-17	-47	-7	-17	-1.9,1	64
28	Nov/1	9	89.14	89.73	90.76(0)	90.58(-0.14)	90.28(-0.06)	90.15	0.9	6	44(0.7)	45	[0]	[-15]	[1]	-84	-85	RG	-0.3	Wait?	(-1)	-7	5	-5	-2	-1.4,1	64
29	Oct/31	15	89.13	89.65	90.79(-0.01)	90.71(-0.14)	90.33(-0.1)	90.11	0.9	7	43(0.7)	15	[-1]	[-19]	[-14]	-88	-85	RG	-0.5	Wait?	(-1)	-12	-33	-10	-14	-1.5,0	65
30	Oct/31	14	89.13	89.65	90.8(0.02)	90.84(-0.11)	90.42(-0.06)	90.35	1.1	7	43(-2.8)	50	[2]	[-12]	[-2]	-75	-85	DR	-0.2	HoldShort	(1)	-7	1	-10	-11	-1,0	65

31	Oct/31	13	89.13	89.65	90.78(0.02)	90.94(-0.12)	90.47(-0.25)	90.34	1.1	7	46(-2.2)	15	[2]	[-35]	[-9]	-68	-132	DR	-0.3	OpenShort	(2)	-30	-11	-20	-20	-0.9,5	65
32	Oct/31	12	89.13	89.65	90.76(0.03)	91.05(-0.09)	90.7(-0.2)	90.42	1.2	7	48(-2.9)	30	[4]	[-27]	[-8]	-57	-120	DR	-0.5	OpenShort	(4)	-24	-4	-27	-20	-0.7,11	65
33	Oct/31	11	89.13	89.65	90.73(0.02)	91.13(-0.03)	90.88(-0.22)	90.45	1.2	7	51(-1.2)	15	[2]	[-26]	[-14]	-45	-105	DR	-0.8	OpenShort	(4)	-27	-10	-42	-20	-0.5,18	65
34	Oct/31	10	89.13	89.65	90.71(0.01)	91.16(-0.03)	91.08(-0.21)	90.52	1.3	7	52(-1.1)	0	[1]	[-25]	[-13]	-7	-82	DR	-1	OpenShort	(2)	-25	-14	-29	-20	-0.3,51	65
35	Oct/31	9	89.13	89.65	90.7(0.04)	91.16(0)	91.27(-0.15)	90.63	1.4	7	53(-2.3)	10	[5]	[-15]	[-43]	23	-87	DR	-1.1	OpenShort?	(2)	-18	-108	-22	-20	-0.1,75	65

36	Oct/28	15	89.04	89.53	90.66(0.1)	91.19(0.1)	91.41(0.02)	91.45	2.3	11	55(-1.2)	50	[12]	[16]	[4]	81	-5	UT	0.1	HoldLong?	(11)	2	13	-4	-1	1.3,98	77
37	Oct/28	14	89.04	89.53	90.57(0.09)	91.1(0.12)	91.41(0)	91.35	2.2	11	56(0.2)	50	[11]	[15]	[-6]	81	-1	CR	-0.1	OpenShort	(12)	0	-12	-6	-7	1.3,98	77
38	Oct/28	13	89.04	89.53	90.49(0.1)	90.99(0.12)	91.39(0.15)	91.44	2.2	11	56(1.6)	50	[12]	[33]	[2]	90	37	UT	0.1	OpenLong	(12)	18	5	-5	12	1.6,100	77
39	Oct/28	12	89.04	89.53	90.4(0.1)	90.88(0.13)	91.25(0.13)	91.4	2.2	11	55(1.7)	50	[12]	[32]	[0]	93	42	UT	0.3	OpenLong	(12)	16	1	-6	8	1.7,100	77
40	Oct/28	11	89.04	89.53	90.31(0.1)	90.76(0.17)	91.13(0.16)	91.39	2.2	11	53(4.3)	50	[12]	[38]	[2]	98	59	UT	0.5	OpenLong	(13)	20	1	1	15	1.9,100	77

41	Oct/28	10	89.04	89.53	90.22(0.09)	90.61(0.15)	90.98(0.2)	91.38	2.2	11	49(5.5)	50	[11]	[41]	[6]	104	89	UT	0.8	HoldLong	(12)	24	11	0	20	2.2,99	77
42	Oct/28	9	89.04	89.53	90.14(0.1)	90.47(0.15)	90.8(0.22)	91.3	2.1	11	43(6.7)	50	[12]	[44]	[27]	112	84	UT	1.1	HoldLong?	(11)	27	73	4	20	2.5,99	77
43	Oct/27	15	88.85	89.15	90.05(0.07)	90.33(0.08)	90.6(0.1)	90.75	2.1	7	36(-4)	50	[9]	[23]	[1]	94	34	UT	0.4	HoldLong?	(10)	12	-4	1	19	1.8,99	61
44	Oct/27	14	88.85	89.15	89.99(0.1)	90.26(0.07)	90.51(0.13)	90.78	2.1	7	40(-1.6)	50	[12]	[27]	[7]	103	22	UT	0.7	CloseLong	(8)	16	12	7	20	2.1,100	61
45	Oct/27	13	88.85	89.15	89.9(0.1)	90.2(0.09)	90.39(0.17)	90.69	2	7	42(-1.7)	50	[12]	[33]	[11]	99	32	UT	0.8	HoldLong	(12)	21	28	6	14	2,99	61

46	Oct/27	12	88.85	89.15	89.81(0.09)	90.12(0.09)	90.24(0.11)	90.48	1.8	7	44(-1.7)	50	[11]	[25]	[10]	92	6	UT	0.6	HoldLong	(12)	13	25	6	10	1.7,99	61
47	Oct/27	11	88.85	89.15	89.73(0.08)	90.04(0.07)	90.14(0.09)	90.29	1.6	7	45(-1.2)	50	[10]	[21]	[1]	82	1	UT	0.4	HoldLong	(10)	11	-4	12	6	1.3,99	61
48	Oct/27	10	88.85	89.15	89.66(0.08)	89.98(0.06)	90.06(0.04)	90.32	1.6	7	47(-0.5)	50	[10]	[14]	[11]	81	-1	UT	0.6	HoldLong	(10)	5	16	27	13	1.5,93	61
49	Oct/27	9	88.85	89.15	89.59(0.08)	89.93(0.08)	90.02(0.01)	90.2	1.5	7	47(-1.7)	50	[10]	[12]	[16]	73	-9	UT	0.4	OpenLong?	(10)	1	36	24	1	1.4,88	61
50	Oct/26	15	88.72	88.87	89.52(0.06)	89.86(0.03)	90.02(0)	89.93	1.5	5	49(-6)	50	[7]	[6]	[2]	47	-11	UT	-0.2	OpenLong?	(8)	0	-2	16	3	0.9,74	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI