|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $87.4500 One month high (close): $91.4400
JNK Daily Change: 0.12% Daily StdDev 0.83% JNK EMA_5_Trend: 0.08% 10Minute StdDev: $0.6252
Latest Price : $90.16(0.12%) | Thu. Nov 3, 2022($0.7) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 89.14 | 89.73 | 90.54(-0.07) | 90.04(-0.03) | 89.93(0.08) | 90.12 | 0.9 | | 6 | 57(-1.3) | 15 | [-8] | [6] | [9] | -50 | 42 | UR | 0.3 | SmallShort? | | (-8) | 10 | 19 | 11 | 16 | -0.7,18 | 64 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 90.04(hourly_sma_10 -0.09%)
Support Levels: 89.73(daily_ema_10 -0.43%) 89.14(daily_ema_20 -1.09%)
Resistance Levels: 90.54(weak_hourly_sma_20 0.47%)
|
| | | 2 | Nov/1 | 14 | 89.14 | 89.73 | 90.6(-0.04) | 90.07(-0.04) | 89.86(-0.03) | 89.98 | 0.8 | | 6 | 58(1.5) | 35 | [-5] | [-6] | [6] | -69 | -37 | RG | 0.2 | Wait | | (-9) | -4 | 13 | 8 | 0 | -1,6 | 64 | | 3 | Nov/1 | 13 | 89.14 | 89.73 | 90.64(-0.04) | 90.11(-0.08) | 89.89(-0.06) | 89.88 | 0.7 | | 6 | 57(2.4) | 20 | [-5] | [-12] | [2] | -80 | -54 | RG | -0 | Wait | | (-7) | -7 | 4 | 6 | 0 | -1.3,3 | 64 | | 4 | Nov/1 | 12 | 89.14 | 89.73 | 90.68(-0.06) | 90.18(-0.09) | 89.94(-0.11) | 89.85 | 0.7 | | 6 | 54(3) | 5 | [-7] | [-20] | [2] | -84 | -57 | RG | -0.2 | Wait | | (-7) | -13 | 7 | 0 | -9 | -1.4,1 | 64 | | 5 | Nov/1 | 11 | 89.14 | 89.73 | 90.73(-0.03) | 90.26(-0.18) | 90.04(-0.12) | 89.8 | 0.6 | | 6 | 51(3.8) | 15 | [-4] | [-25] | [0] | -92 | -100 | RG | -0.4 | Wait | | (-5) | -15 | 0 | -1 | 6 | -1.7,1 | 64 | | | | |
| 6 | Nov/1 | 10 | 89.14 | 89.73 | 90.76(-0.03) | 90.42(-0.18) | 90.15(-0.14) | 89.8 | 0.6 | | 6 | 48(3.4) | -15 | [-4] | [-28] | [-18] | -97 | -115 | DT | -0.7 | OpenShort | | (-5) | -17 | -46 | -7 | -17 | -1.9,1 | 64 | | 7 | Nov/1 | 9 | 89.14 | 89.73 | 90.76(0) | 90.58(-0.14) | 90.28(-0.06) | 90.15 | 0.9 | | 6 | 44(0.7) | 45 | [0] | [-15] | [1] | -84 | -85 | RG | -0.3 | Wait? | | (-1) | -7 | 5 | -5 | -2 | -1.4,1 | 64 | | 8 | Oct/31 | 15 | 89.13 | 89.65 | 90.79(-0.01) | 90.71(-0.14) | 90.33(-0.1) | 90.11 | 0.9 | | 7 | 43(0.7) | 15 | [-1] | [-19] | [-13] | -88 | -85 | RG | -0.5 | Wait? | | (-1) | -12 | -32 | -10 | -14 | -1.5,0 | 65 | | 9 | Oct/31 | 14 | 89.13 | 89.65 | 90.8(0.02) | 90.84(-0.11) | 90.42(-0.06) | 90.35 | 1.1 | | 7 | 43(-2.8) | 50 | [2] | [-12] | [-2] | -75 | -86 | DR | -0.2 | HoldShort | | (1) | -7 | 1 | -10 | -11 | -1,0 | 65 | | 10 | Oct/31 | 13 | 89.13 | 89.65 | 90.78(0.02) | 90.94(-0.12) | 90.47(-0.25) | 90.34 | 1.1 | | 7 | 46(-2.2) | 15 | [2] | [-35] | [-9] | -68 | -134 | DR | -0.3 | OpenShort | | (2) | -30 | -11 | -20 | -20 | -0.9,5 | 65 | | | | |
| 11 | Oct/31 | 12 | 89.13 | 89.65 | 90.76(0.03) | 91.05(-0.09) | 90.7(-0.2) | 90.42 | 1.2 | | 7 | 48(-2.9) | 30 | [4] | [-27] | [-8] | -57 | -122 | DR | -0.5 | OpenShort | | (4) | -24 | -4 | -27 | -20 | -0.7,11 | 65 | | 12 | Oct/31 | 11 | 89.13 | 89.65 | 90.73(0.02) | 91.13(-0.03) | 90.88(-0.22) | 90.45 | 1.2 | | 7 | 51(-1.2) | 15 | [2] | [-26] | [-14] | -45 | -107 | DR | -0.8 | OpenShort | | (4) | -27 | -9 | -42 | -20 | -0.5,18 | 65 | | 13 | Oct/31 | 10 | 89.13 | 89.65 | 90.71(0.01) | 91.16(-0.03) | 91.08(-0.21) | 90.52 | 1.3 | | 7 | 52(-1.1) | 0 | [1] | [-25] | [-13] | -7 | -84 | DR | -1 | OpenShort | | (2) | -25 | -14 | -29 | -20 | -0.3,51 | 65 | | 14 | Oct/31 | 9 | 89.13 | 89.65 | 90.7(0.04) | 91.16(0) | 91.27(-0.15) | 90.63 | 1.4 | | 7 | 53(-2.3) | 10 | [5] | [-15] | [-43] | 23 | -89 | DR | -1.1 | OpenShort? | | (2) | -18 | -106 | -22 | -20 | -0.1,75 | 65 | | 15 | Oct/28 | 15 | 89.04 | 89.53 | 90.66(0.1) | 91.19(0.1) | 91.41(0.02) | 91.45 | 2.3 | | 11 | 55(-1.2) | 50 | [12] | [16] | [4] | 81 | -7 | UT | 0.1 | HoldLong? | | (11) | 2 | 13 | -4 | -1 | 1.3,98 | 77 | | | | |
| 16 | Oct/28 | 14 | 89.04 | 89.53 | 90.57(0.09) | 91.1(0.12) | 91.41(0) | 91.35 | 2.2 | | 11 | 56(0.2) | 50 | [11] | [15] | [-6] | 81 | -3 | CR | -0.1 | OpenShort | | (12) | 0 | -12 | -6 | -7 | 1.3,98 | 77 | | 17 | Oct/28 | 13 | 89.04 | 89.53 | 90.49(0.1) | 90.99(0.12) | 91.39(0.15) | 91.44 | 2.2 | | 11 | 56(1.6) | 50 | [12] | [33] | [2] | 90 | 35 | UT | 0.1 | OpenLong | | (12) | 18 | 5 | -5 | 12 | 1.6,100 | 77 | | 18 | Oct/28 | 12 | 89.04 | 89.53 | 90.4(0.1) | 90.88(0.13) | 91.25(0.13) | 91.4 | 2.2 | | 11 | 55(1.7) | 50 | [12] | [31] | [0] | 93 | 40 | UT | 0.3 | OpenLong | | (12) | 16 | 1 | -6 | 8 | 1.7,100 | 77 | | 19 | Oct/28 | 11 | 89.04 | 89.53 | 90.31(0.1) | 90.76(0.17) | 91.13(0.16) | 91.39 | 2.2 | | 11 | 53(4.3) | 50 | [12] | [37] | [2] | 98 | 58 | UT | 0.5 | OpenLong | | (13) | 20 | 1 | 1 | 15 | 1.9,100 | 77 | | 20 | Oct/28 | 10 | 89.04 | 89.53 | 90.22(0.09) | 90.61(0.15) | 90.98(0.2) | 91.38 | 2.2 | | 11 | 49(5.5) | 50 | [11] | [41] | [6] | 104 | 88 | UT | 0.8 | HoldLong | | (12) | 24 | 11 | 0 | 20 | 2.2,99 | 77 | | | | |
| 21 | Oct/28 | 9 | 89.04 | 89.53 | 90.14(0.1) | 90.47(0.15) | 90.8(0.22) | 91.3 | 2.1 | | 11 | 43(6.7) | 50 | [12] | [43] | [27] | 112 | 83 | UT | 1.1 | HoldLong? | | (11) | 27 | 72 | 4 | 20 | 2.5,99 | 77 | | 22 | Oct/27 | 15 | 88.85 | 89.15 | 90.05(0.07) | 90.33(0.08) | 90.6(0.1) | 90.75 | 2.1 | | 7 | 36(-4) | 50 | [9] | [23] | [1] | 94 | 33 | UT | 0.4 | HoldLong? | | (9) | 12 | -4 | 1 | 19 | 1.8,99 | 61 | | 23 | Oct/27 | 14 | 88.85 | 89.15 | 89.99(0.1) | 90.26(0.07) | 90.51(0.13) | 90.78 | 2.1 | | 7 | 40(-1.6) | 50 | [12] | [27] | [7] | 103 | 20 | UT | 0.7 | CloseLong | | (8) | 16 | 12 | 7 | 20 | 2.1,100 | 61 | | 24 | Oct/27 | 13 | 88.85 | 89.15 | 89.9(0.1) | 90.2(0.09) | 90.39(0.17) | 90.69 | 2 | | 7 | 42(-1.7) | 50 | [12] | [33] | [11] | 99 | 31 | UT | 0.8 | HoldLong | | (12) | 21 | 27 | 6 | 14 | 2,99 | 61 | | 25 | Oct/27 | 12 | 88.85 | 89.15 | 89.81(0.09) | 90.12(0.09) | 90.24(0.11) | 90.48 | 1.8 | | 7 | 44(-1.7) | 50 | [11] | [25] | [10] | 92 | 5 | UT | 0.6 | HoldLong | | (12) | 13 | 25 | 6 | 10 | 1.7,99 | 61 | | | | |
| 26 | Oct/27 | 11 | 88.85 | 89.15 | 89.73(0.08) | 90.04(0.07) | 90.14(0.09) | 90.29 | 1.6 | | 7 | 45(-1.2) | 50 | [10] | [21] | [1] | 82 | -0 | UT | 0.4 | HoldLong | | (9) | 11 | -4 | 12 | 6 | 1.3,99 | 61 | | 27 | Oct/27 | 10 | 88.85 | 89.15 | 89.66(0.08) | 89.98(0.06) | 90.06(0.04) | 90.32 | 1.6 | | 7 | 47(-0.5) | 50 | [10] | [14] | [7] | 81 | -3 | UT | 0.6 | HoldLong | | (9) | 5 | 15 | 6 | 13 | 1.5,93 | 61 | | 28 | Oct/27 | 9 | 88.85 | 89.15 | 89.59(0.08) | 89.93(0.08) | 90.02(0.01) | 90.2 | 1.5 | | 7 | 47(-1.7) | 50 | [10] | [12] | [12] | 73 | -11 | UT | 0.4 | OpenLong? | | (9) | 1 | 35 | 2 | 1 | 1.4,88 | 61 | | 29 | Oct/26 | 15 | 88.72 | 88.87 | 89.52(0.06) | 89.86(0.03) | 90.02(0) | 89.93 | 1.5 | | 5 | 49(-6) | 50 | [7] | [6] | [-3] | 47 | -12 | CR | -0.2 | HoldShort? | | (8) | 0 | -2 | -14 | 3 | 0.9,74 | 50 | | 30 | Oct/26 | 14 | 88.72 | 88.87 | 89.47(0.06) | 89.83(0.02) | 90.01(0.08) | 89.95 | 1.5 | | 5 | 55(-0.6) | 50 | [7] | [15] | [1] | 63 | 9 | UT | -0.1 | OpenLong | | (7) | 10 | 8 | -11 | 2 | 1.1,85 | 50 | | | | |
| 31 | Oct/26 | 13 | 88.72 | 88.87 | 89.42(0.07) | 89.81(0.03) | 89.94(0.02) | 89.89 | 1.4 | | 5 | 55(-1.8) | 35 | [8] | [9] | [-11] | 66 | -16 | CR | -0.1 | HoldShort | | (7) | 2 | -28 | -7 | -2 | 1,91 | 50 | | 32 | Oct/26 | 12 | 88.72 | 88.87 | 89.36(0.08) | 89.78(0.08) | 89.92(0.11) | 90.11 | 1.7 | | 5 | 57(2.5) | 50 | [10] | [23] | [-1] | 88 | 26 | CR | 0.4 | OpenShort | | (11) | 13 | -8 | 5 | 12 | 1.6,98 | 50 | | 33 | Oct/26 | 11 | 88.72 | 88.87 | 89.29(0.08) | 89.71(0.13) | 89.82(0.13) | 90.17 | 1.8 | | 5 | 55(4.4) | 50 | [10] | [28] | [12] | 95 | 52 | UT | 0.8 | OpenLong | | (9) | 16 | 33 | 4 | 7 | 2,95 | 50 | | 34 | Oct/26 | 10 | 88.72 | 88.87 | 89.22(0.07) | 89.59(0.11) | 89.7(0.06) | 89.92 | 1.5 | | 5 | 50(0.3) | 50 | [8] | [18] | [14] | 88 | 24 | UT | 0.5 | HoldLong | | (8) | 7 | 41 | 3 | 0 | 1.7,95 | 50 | | 35 | Oct/26 | 9 | 88.72 | 88.87 | 89.16(0.07) | 89.49(0.08) | 89.65(-0.02) | 89.61 | 1.1 | | 5 | 50(-0.6) | 40 | [8] | [7] | [-7] | 72 | -27 | CR | -0.1 | HoldShort? | | (8) | -2 | -20 | -2 | -4 | 1.1,94 | 50 | | | | |
| 36 | Oct/25 | 15 | 88.66 | 88.66 | 89.1(0.08) | 89.42(0.09) | 89.67(0.04) | 89.76 | 1.4 | | 4 | 51(-2.5) | 50 | [10] | [15] | [4] | 83 | -1 | UT | 0.2 | HoldLong? | | (8) | 5 | 11 | -3 | 9 | 1.6,93 | 47 | | 37 | Oct/25 | 14 | 88.66 | 88.66 | 89.03(0.1) | 89.34(0.09) | 89.63(0.03) | 89.68 | 1.3 | | 4 | 53(-2.5) | 50 | [12] | [15] | [5] | 79 | -24 | UT | 0.1 | HoldLong | | (11) | 4 | 18 | -8 | 9 | 1.5,91 | 47 | | 38 | Oct/25 | 13 | 88.66 | 88.66 | 88.94(0.08) | 89.26(0.09) | 89.6(0.13) | 89.55 | 1.1 | | 4 | 56(-1.5) | 50 | [10] | [26] | [-6] | 77 | 22 | CR | -0.1 | OpenShort | | (11) | 16 | -13 | -8 | -3 | 1.4,92 | 47 | | 39 | Oct/25 | 12 | 88.66 | 88.66 | 88.87(0.07) | 89.18(0.07) | 89.48(0.17) | 89.65 | 1.2 | | 4 | 57(3.4) | 50 | [8] | [29] | [-2] | 91 | 62 | CR | 0.4 | OpenShort | | (11) | 21 | -9 | -3 | 20 | 1.7,98 | 47 | | 40 | Oct/25 | 11 | 88.66 | 88.66 | 88.81(0.05) | 89.12(0.1) | 89.33(0.19) | 89.72 | 1.3 | | 4 | 54(6.8) | 50 | [6] | [33] | [11] | 103 | 97 | UT | 0.9 | HoldLong | | (8) | 23 | 20 | 15 | 20 | 2.1,100 | 47 | | | | |
| 41 | Oct/25 | 10 | 88.66 | 88.66 | 88.77(0.05) | 89.03(0.1) | 89.16(0.13) | 89.57 | 1.1 | | 4 | 47(6.1) | 50 | [6] | [26] | [7] | 100 | 72 | UT | 1.1 | HoldLong | | (7) | 16 | 7 | 17 | 20 | 2.1,97 | 47 | | 42 | Oct/25 | 9 | 88.66 | 88.66 | 88.73(0.02) | 88.94(0.08) | 89.04(0.13) | 89.52 | 1.1 | | 4 | 41(4.5) | 50 | [2] | [24] | [29] | 100 | 103 | UT | 1.5 | HoldLong? | | (4) | 16 | 73 | 15 | 20 | 2.4,90 | 47 | | 43 | Oct/24 | 15 | 88.54 | 88.44 | 88.71(0.01) | 88.87(0.02) | 88.92(0.06) | 88.97 | 0.6 | | 1 | 36(-0.8) | 15 | [1] | [10] | [4] | 57 | 35 | UT | 0.2 | OpenLong? | | (-1) | 7 | 12 | 1 | 2 | 0.9,84 | 40 | | 44 | Oct/24 | 14 | 88.54 | 88.44 | 88.7(0.01) | 88.85(0.03) | 88.87(-0.04) | 88.88 | 0.4 | | 1 | 37(0.4) | 0 | [1] | [-1] | [-1] | 49 | -0 | DR | 0 | OpenShort | | (0) | -5 | -2 | -3 | -2 | 0.6,84 | 40 | | 45 | Oct/24 | 13 | 88.54 | 88.44 | 88.69(0.01) | 88.82(0.05) | 88.91(0.01) | 88.9 | 0.5 | | 1 | 37(0.5) | 0 | [1] | [6] | [-2] | 54 | 12 | CR | -0 | HoldShort | | (2) | 1 | -8 | 7 | -2 | 0.7,86 | 40 | | | | |
| 46 | Oct/24 | 12 | 88.54 | 88.44 | 88.68(0.02) | 88.78(0.08) | 88.9(0.06) | 88.96 | 0.5 | | 1 | 36(0.7) | 20 | [2] | [15] | [0] | 53 | 25 | UT | 0.2 | OpenLong | | (1) | 7 | 5 | -6 | -4 | 1,78 | 40 | | 47 | Oct/24 | 11 | 88.54 | 88.44 | 88.66(0.01) | 88.71(0.09) | 88.85(0.05) | 88.92 | 0.5 | | 1 | 36(0.8) | 30 | [1] | [14] | [11] | 57 | 33 | UT | 0.3 | OpenLong | | (4) | 6 | 31 | 6 | -3 | 1,82 | 40 | | 48 | Oct/24 | 10 | 88.54 | 88.44 | 88.66(0) | 88.63(0.07) | 88.81(-0.02) | 88.69 | 0.2 | | 1 | 35(-0.2) | -20 | [0] | [4] | [-16] | 33 | -5 | CR | -0.4 | HoldShort | | (-1) | -2 | -51 | 11 | -6 | 0.1,80 | 40 | | 49 | Oct/24 | 9 | 88.54 | 88.44 | 88.66(0) | 88.57(0.07) | 88.83(0.11) | 89.07 | 0.7 | | 1 | 35(0.6) | 20 | [0] | [19] | [15] | 71 | 79 | UR | 0.9 | SmallShort? | | (2) | 13 | 28 | 24 | 19 | 1.6,81 | 40 | | 50 | Oct/21 | 15 | 88.48 | 88.29 | 88.66(0) | 88.51(0.01) | 88.73(0.07) | 88.86 | 0.5 | | -1 | 34(-0.9) | 5 | [0] | [9] | [11] | 40 | 38 | UR | 0.5 | SmallShort? | | (-1) | 9 | 19 | 13 | 20 | 0.8,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|