|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $87.4500 One month high (close): $90.1700
JNK Daily Change: 0.27% Daily StdDev 0.82% JNK EMA_5_Trend: 0.05% 10Minute StdDev: $0.2919
Latest Price : $89.01(0.27%) | Wed. Oct 26, 2022($0.4) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 88.54 | 88.44 | 88.71(0.01) | 88.87(0.02) | 88.92(0.06) | 88.97 | 0.6 | | 1 | 38(0.6) | 15 | [1] | [11] | [4] | 57 | 35 | UT | 0.2 | OpenLong? | | (-1) | 7 | 12 | 1 | 2 | 0.9,84 | 40 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.71(hourly_sma_20 -0.29%) 88.54(daily_ema_20 -0.48%) 88.44(daily_ema_10 -0.6%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 88.54 | 88.44 | 88.7(0.01) | 88.85(0.03) | 88.87(-0.04) | 88.88 | 0.4 | | 1 | 37(0.4) | 0 | [1] | [-1] | [-1] | 49 | -0 | DR | 0 | OpenShort | | (0) | -5 | -2 | -3 | -2 | 0.6,84 | 40 | | 3 | Oct/24 | 13 | 88.54 | 88.44 | 88.69(0.01) | 88.82(0.05) | 88.91(0.01) | 88.9 | 0.5 | | 1 | 37(0.5) | 0 | [1] | [6] | [-2] | 54 | 12 | CR | -0 | HoldShort | | (2) | 1 | -8 | 7 | -2 | 0.7,86 | 40 | | 4 | Oct/24 | 12 | 88.54 | 88.44 | 88.68(0.02) | 88.78(0.08) | 88.9(0.06) | 88.96 | 0.5 | | 1 | 36(0.7) | 20 | [2] | [15] | [0] | 53 | 25 | UT | 0.2 | OpenLong | | (1) | 7 | 5 | -6 | -4 | 1,78 | 40 | | 5 | Oct/24 | 11 | 88.54 | 88.44 | 88.66(0.01) | 88.71(0.09) | 88.85(0.05) | 88.92 | 0.5 | | 1 | 36(0.8) | 30 | [1] | [14] | [11] | 57 | 33 | UT | 0.3 | OpenLong | | (4) | 6 | 31 | 6 | -3 | 1,82 | 40 | | | | |
| 6 | Oct/24 | 10 | 88.54 | 88.44 | 88.66(0) | 88.63(0.07) | 88.81(-0.02) | 88.69 | 0.2 | | 1 | 35(-0.2) | -20 | [0] | [4] | [-17] | 33 | -5 | CR | -0.4 | HoldShort | | (-1) | -2 | -51 | 2 | -6 | 0.1,80 | 40 | | 7 | Oct/24 | 9 | 88.54 | 88.44 | 88.66(0) | 88.57(0.07) | 88.83(0.11) | 89.07 | 0.7 | | 1 | 35(0.6) | 20 | [0] | [19] | [14] | 71 | 79 | UR | 0.9 | SmallShort? | | (2) | 13 | 28 | 19 | 19 | 1.6,81 | 40 | | 8 | Oct/21 | 15 | 88.48 | 88.29 | 88.66(0) | 88.51(0.01) | 88.73(0.07) | 88.86 | 0.5 | | -1 | 34(-0.9) | 5 | [0] | [9] | [10] | 40 | 38 | UR | 0.5 | SmallShort? | | (-1) | 9 | 19 | 9 | 20 | 0.8,70 | 53 | | 9 | Oct/21 | 14 | 88.48 | 88.29 | 88.65(-0.05) | 88.5(-0.02) | 88.67(0.1) | 88.72 | 0.3 | | -1 | 35(-5.3) | -20 | [-6] | [10] | [5] | 26 | 88 | UR | 0.2 | SmallShort | | (-1) | 12 | -1 | 18 | 20 | 0.3,68 | 53 | | 10 | Oct/21 | 13 | 88.48 | 88.29 | 88.69(-0.02) | 88.52(-0.03) | 88.58(0.16) | 88.73 | 0.3 | | -1 | 41(-4.1) | -5 | [-2] | [17] | [2] | 15 | 62 | UR | 0.5 | SmallShort | | (-4) | 20 | -11 | 21 | 20 | 0.1,62 | 53 | | | | |
| 11 | Oct/21 | 12 | 88.48 | 88.29 | 88.71(-0.05) | 88.52(0) | 88.44(0.16) | 88.81 | 0.4 | | -1 | 45(-4.5) | 10 | [-6] | [18] | [20] | 13 | 104 | UR | 1.1 | SmallShort | | (-4) | 20 | 39 | 31 | 19 | 0.3,55 | 53 | | 12 | Oct/21 | 11 | 88.48 | 88.29 | 88.75(-0.05) | 88.55(-0.02) | 88.3(0.02) | 88.52 | 0.1 | | -1 | 49(-2.1) | -20 | [-6] | [-0] | [4] | -29 | 27 | UR | 0.6 | SmallShort | | (-7) | 2 | -1 | 24 | 5 | -0.6,36 | 53 | | 13 | Oct/21 | 10 | 88.48 | 88.29 | 88.79(-0.03) | 88.55(0) | 88.28(-0.03) | 88.53 | 0.1 | | -1 | 51(-2.1) | 10 | [-4] | [-4] | [15] | -47 | -6 | RG | 0.6 | Wait | | (-6) | -4 | 36 | 16 | -1 | -0.7,21 | 53 | | 14 | Oct/21 | 9 | 88.48 | 88.29 | 88.82(-0.07) | 88.57(-0.03) | 88.31(-0.18) | 88.26 | -0.3 | | -1 | 53(0.8) | -40 | [-9] | [-26] | [5] | -79 | -35 | DP | -0.1 | OpenShort? | | (-7) | -22 | 24 | -5 | -20 | -1.4,6 | 53 | | 15 | Oct/20 | 15 | 88.48 | 88.27 | 88.88(-0.09) | 88.6(-0.08) | 88.47(-0.23) | 88.08 | -0.5 | | -5 | 53(5.4) | -50 | [-11] | [-37] | [-8] | -100 | -56 | DT | -1 | HoldShort? | | (-11) | -28 | -4 | -25 | -20 | -2,0 | 53 | | | | |
| 16 | Oct/20 | 14 | 88.48 | 88.27 | 88.96(-0.04) | 88.67(-0.08) | 88.67(-0.17) | 88.11 | -0.5 | | -5 | 47(6.6) | -50 | [-5] | [-28] | [-22] | -96 | -103 | DT | -1.5 | OpenShort | | (-11) | -21 | -47 | -28 | -20 | -2.2,9 | 53 | | 17 | Oct/20 | 13 | 88.48 | 88.27 | 89(-0.01) | 88.74(-0.06) | 88.82(-0.03) | 88.46 | -0 | | -5 | 41(2.2) | -45 | [-1] | [-9] | [-18] | -65 | -57 | DT | -1.1 | OpenShort | | (-1) | -4 | -41 | -18 | -12 | -1.6,25 | 53 | | 18 | Oct/20 | 12 | 88.48 | 88.27 | 89.01(-0.01) | 88.79(-0.02) | 88.85(0.03) | 88.77 | 0.4 | | -5 | 38(0.1) | -30 | [-1] | [0] | [-6] | -25 | -12 | DT | -0.3 | OpenShort | | (-1) | 4 | -24 | 8 | 5 | -0.8,45 | 53 | | 19 | Oct/20 | 11 | 88.48 | 88.27 | 89.02(0.01) | 88.81(-0.05) | 88.82(0.09) | 88.95 | 0.6 | | -5 | 38(-0.3) | -15 | [1] | [6] | [-1] | -11 | 3 | CR | 0.4 | HoldShort | | (1) | 11 | -18 | 20 | 20 | -0.2,44 | 53 | | 20 | Oct/20 | 10 | 88.48 | 88.27 | 89.01(0.02) | 88.85(-0.02) | 88.74(0.1) | 89.08 | 0.7 | | -5 | 39(-0.5) | 30 | [2] | [10] | [18] | -12 | 15 | UT | 1.1 | OpenLong | | (1) | 12 | 38 | 21 | 20 | 0.2,33 | 53 | | | | |
| 21 | Oct/20 | 9 | 88.48 | 88.27 | 89.01(0) | 88.87(-0.08) | 88.65(-0.02) | 88.8 | 0.4 | | -5 | 39(-0.2) | 0 | [0] | [-9] | [9] | -48 | -25 | RG | 0.5 | Wait? | | (0) | -2 | 21 | 8 | 6 | -0.6,17 | 53 | | 22 | Oct/19 | 15 | 88.57 | 88.41 | 88.99(-0.02) | 88.94(-0.08) | 88.67(-0.08) | 88.64 | 0.1 | | -5 | 39(5.3) | -45 | [-2] | [-16] | [-2] | -70 | -40 | DT | -0.1 | OpenShort? | | (0) | -10 | -1 | -7 | -8 | -1.1,8 | 53 | | 23 | Oct/19 | 14 | 88.57 | 88.41 | 89.01(0.06) | 89.01(-0.07) | 88.74(-0.06) | 88.65 | 0.1 | | -5 | 34(-11.9) | 20 | [7] | [-11] | [2] | -76 | -117 | RG | -0.3 | Wait | | (-1) | -7 | 18 | -15 | -12 | -1.2,4 | 53 | | 24 | Oct/19 | 13 | 88.57 | 88.41 | 88.96(0.04) | 89.07(-0.1) | 88.79(-0.2) | 88.52 | -0.1 | | -5 | 46(-8.3) | -35 | [5] | [-30] | [-13] | -72 | -142 | DR | -0.6 | OpenShort | | (5) | -24 | -24 | -25 | -17 | -1,3 | 53 | | 25 | Oct/19 | 12 | 88.57 | 88.41 | 88.92(0.06) | 89.16(-0.11) | 88.97(-0.13) | 88.7 | 0.1 | | -5 | 54(-5.7) | -10 | [7] | [-22] | [-12] | -48 | -114 | DR | -0.5 | OpenShort | | (7) | -16 | -20 | -24 | -17 | -0.4,12 | 53 | | | | |
| 26 | Oct/19 | 11 | 88.57 | 88.41 | 88.87(0.06) | 89.26(0.01) | 89.09(-0.13) | 88.85 | 0.3 | | -5 | 60(-4.4) | -20 | [7] | [-15] | [-12] | -30 | -94 | DR | -0.4 | OpenShort | | (8) | -16 | -15 | -29 | -20 | -0,20 | 53 | | 27 | Oct/19 | 10 | 88.57 | 88.41 | 88.82(0.06) | 89.25(0.02) | 89.21(-0.07) | 88.97 | 0.4 | | -5 | 64(-3.4) | -10 | [7] | [-7] | [-4] | 2 | -59 | DR | -0.4 | OpenShort | | (7) | -8 | 4 | -20 | -20 | 0.3,44 | 53 | | 28 | Oct/19 | 9 | 88.57 | 88.41 | 88.77(0.05) | 89.23(0.01) | 89.27(-0.08) | 88.94 | 0.4 | | -5 | 68(-1.7) | -45 | [6] | [-9] | [-22] | 23 | -51 | DR | -0.5 | OpenShort? | | (8) | -10 | -54 | -15 | -20 | 0.3,65 | 53 | | 29 | Oct/18 | 15 | 88.66 | 88.51 | 88.73(0.05) | 89.22(0.06) | 89.34(-0.02) | 89.35 | 0.7 | | -2 | 69(8.3) | 0 | [6] | [2] | [-1] | 56 | 14 | CR | 0 | HoldShort? | | (8) | -2 | 1 | -4 | -7 | 1,81 | 52 | | 30 | Oct/18 | 14 | 88.66 | 88.51 | 88.69(0.08) | 89.17(0.07) | 89.36(-0.07) | 89.34 | 0.7 | | -2 | 61(0.5) | 5 | [10] | [-3] | [-4] | 61 | -29 | DR | -0 | OpenShort | | (6) | -8 | -11 | -4 | 0 | 1,86 | 52 | | | | |
| 31 | Oct/18 | 13 | 88.66 | 88.51 | 88.62(0.07) | 89.11(0.08) | 89.42(0.13) | 89.42 | 0.7 | | -2 | 61(1.4) | 35 | [8] | [22] | [4] | 68 | 53 | UT | 0 | OpenLong | | (11) | 16 | 13 | -7 | 8 | 1.3,85 | 52 | | 32 | Oct/18 | 12 | 88.66 | 88.51 | 88.56(0.08) | 89.04(0.03) | 89.3(0.11) | 89.32 | 0.6 | | -2 | 59(1.3) | 30 | [10] | [17] | [2] | 69 | 37 | UT | 0 | OpenLong | | (8) | 13 | 8 | -11 | 17 | 1.3,86 | 52 | | 33 | Oct/18 | 11 | 88.66 | 88.51 | 88.49(0.09) | 89.01(0.18) | 89.2(0.11) | 89.26 | 0.6 | | -2 | 58(0.7) | 25 | [11] | [26] | [-10] | 74 | 27 | CR | 0.1 | HoldShort | | (9) | 13 | -27 | 1 | -19 | 1.3,91 | 52 | | 34 | Oct/18 | 10 | 88.66 | 88.51 | 88.41(0.09) | 88.85(0.2) | 89.1(0.12) | 89.47 | 0.8 | | -2 | 57(2.5) | 35 | [11] | [28] | [-5] | 89 | 60 | CR | 0.6 | OpenShort | | (12) | 14 | -21 | 6 | 8 | 1.8,94 | 52 | | 35 | Oct/18 | 9 | 88.66 | 88.51 | 88.33(0.15) | 88.67(0.2) | 88.99(0.2) | 89.63 | 1 | | -2 | 55(3.9) | 50 | [18] | [39] | [40] | 101 | 48 | UT | 1.1 | HoldLong? | | (13) | 24 | 108 | 8 | 20 | 2.3,93 | 52 | | | | |
| 36 | Oct/17 | 15 | 88.71 | 88.56 | 88.2(0.11) | 88.49(0.1) | 88.81(0.02) | 88.81 | 0.1 | | -4 | 51(1.8) | 25 | [13] | [11] | [1] | 70 | -36 | UT | 0 | OpenLong? | | (12) | 2 | 2 | -3 | 3 | 1.2,90 | 57 | | 37 | Oct/17 | 14 | 88.71 | 88.56 | 88.1(0.05) | 88.4(0.1) | 88.79(-0.03) | 88.79 | 0.1 | | -4 | 49(1.9) | -15 | [6] | [4] | [-2] | 71 | 22 | CR | 0 | HoldShort | | (13) | -4 | -4 | -4 | 4 | 1.2,91 | 57 | | 38 | Oct/17 | 13 | 88.71 | 88.56 | 88.06(0.05) | 88.31(0.08) | 88.82(0.26) | 88.82 | 0.1 | | -4 | 47(2.2) | 20 | [6] | [37] | [2] | 76 | 105 | UT | 0 | OpenLong | | (7) | 31 | -2 | 3 | 20 | 1.4,91 | 57 | | 39 | Oct/17 | 12 | 88.71 | 88.56 | 88.02(0.05) | 88.24(0.03) | 88.59(0.27) | 88.84 | 0.1 | | -4 | 45(3.1) | 25 | [6] | [35] | [6] | 78 | 108 | UT | 0.5 | OpenLong | | (6) | 32 | 8 | 1 | 20 | 1.5,90 | 57 | | 40 | Oct/17 | 11 | 88.71 | 88.56 | 87.98(0.03) | 88.21(0.08) | 88.35(0.2) | 88.78 | 0.1 | | -4 | 42(2.5) | 15 | [4] | [29] | [10] | 82 | 110 | UT | 0.9 | OpenLong | | (6) | 24 | 8 | 31 | 20 | 1.6,92 | 57 | | | | |
| 41 | Oct/17 | 10 | 88.71 | 88.56 | 87.95(0.05) | 88.14(0.08) | 88.17(0.18) | 88.72 | 0 | | -4 | 39(2.6) | 5 | [6] | [27] | [-3] | 67 | 85 | CR | 1.2 | HoldShort | | (6) | 21 | -29 | 25 | 20 | 1.6,77 | 57 | | 42 | Oct/17 | 9 | 88.71 | 88.56 | 87.91(0.07) | 88.07(0.11) | 88.01(0.25) | 88.94 | 0.2 | | -4 | 37(6.6) | 50 | [8] | [38] | [64] | 76 | 112 | UT | 2.1 | OpenLong? | | (7) | 29 | 169 | 23 | 20 | 2.4,66 | 57 | | 43 | Oct/14 | 15 | 88.83 | 88.5 | 87.85(-0.01) | 87.97(-0.01) | 87.79(-0.1) | 87.68 | -0.9 | | -7 | 30(2.7) | -50 | [-1] | [-14] | [-3] | -12 | -35 | DT | -0.3 | OpenShort? | | (-1) | -12 | 1 | -10 | -19 | -0.5,51 | 51 | | 44 | Oct/14 | 14 | 88.83 | 88.5 | 87.85(0) | 87.97(0) | 87.88(-0.22) | 87.67 | -0.9 | | -7 | 27(0.1) | -50 | [0] | [-27] | [-11] | -8 | -75 | DR | -0.6 | OpenShort | | (-1) | -26 | -21 | -12 | -19 | -0.5,55 | 51 | | 45 | Oct/14 | 13 | 88.83 | 88.5 | 87.86(-0.02) | 87.98(0.07) | 88.07(-0.05) | 87.83 | -0.8 | | -7 | 27(-0.3) | -50 | [-2] | [-3] | [-8] | 8 | 8 | DT | -0.7 | OpenShort | | (0) | -6 | -9 | -15 | -20 | -0.1,60 | 51 | | | | |
| 46 | Oct/14 | 12 | 88.83 | 88.5 | 87.88(-0.02) | 87.92(0.13) | 88.11(-0.02) | 87.9 | -0.7 | | -7 | 28(-0.7) | -50 | [-2] | [4] | [-6] | 17 | 15 | RG | -0.6 | Wait | | (-1) | -2 | 0 | -26 | -20 | 0.1,64 | 51 | | 47 | Oct/14 | 11 | 88.83 | 88.5 | 87.9(-0.01) | 87.81(-0.01) | 88.13(-0.03) | 87.9 | -0.7 | | -7 | 28(-0.5) | -50 | [-1] | [-5] | [-9] | 27 | 3 | DT | -0.6 | OpenShort | | (-2) | -4 | -26 | -9 | 11 | 0,77 | 51 | | 48 | Oct/14 | 10 | 88.83 | 88.5 | 87.91(0.01) | 87.82(0.01) | 88.16(0.09) | 88.09 | -0.6 | | -7 | 29(0.2) | -50 | [1] | [10] | [-19] | 52 | 33 | CR | -0.2 | HoldShort | | (0) | 11 | -69 | 17 | 19 | 0.5,89 | 51 | | 49 | Oct/14 | 9 | 88.83 | 88.5 | 87.9(0.05) | 87.81(0.07) | 88.08(0.2) | 88.61 | -0.2 | | -7 | 29(2.8) | 20 | [6] | [28] | [34] | 96 | 80 | UT | 1.4 | OpenLong? | | (4) | 24 | 76 | 32 | 20 | 1.9,98 | 51 | | 50 | Oct/13 | 15 | 89.01 | 88.53 | 87.86(0.02) | 87.81(0) | 87.9(0.21) | 88.04 | -0.7 | | -8 | 26(0.8) | 0 | [2] | [24] | [5] | 55 | 52 | RG | 0.4 | Wait? | | (2) | 25 | 1 | 18 | 18 | 0.5,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|