|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $93.9700 One month high (close): $97.5700
JNK Daily Change: 0.15% Daily StdDev 0.94% JNK EMA_5_Trend: -0.36% 10Minute StdDev: $0.1072
Latest Price : $94.31(0.15%) | Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.3) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.3) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.2) Wed. Aug 17, 2022($0.5)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 96.04 | 95.75 | 94.21(0.01) | 94.26(0.01) | 94.27(-0.01) | 94.29 | -1.8 | | -4 | 11(0.1) | -10 | [1] | [-3] | [3] | 35 | -3 | RG | 0.2 | Wait? | | (1) | -1 | 12 | -5 | 1 | 0.8,65 | 37 | Sample size 12 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.75(daily_ema_10 1.55%) 96.04(daily_ema_20 1.86%)
|
| | | 2 | Aug/24 | 14 | 96.04 | 95.75 | 94.2(-0.04) | 94.25(-0.01) | 94.28(0.01) | 94.19 | -1.9 | | -4 | 11(-11.3) | -50 | [-4] | [-3] | [-2] | 15 | 42 | DT | -0.9 | OpenShort | | (0) | 1 | 0 | -8 | -6 | -0.1,67 | 37 | | 3 | Aug/24 | 13 | 96.04 | 95.75 | 94.24(-0.05) | 94.26(0.01) | 94.27(-0.02) | 94.19 | -1.9 | | -4 | 22(-7.6) | -50 | [-5] | [-5] | [-5] | 26 | 34 | DT | -0.4 | OpenShort | | (-6) | -2 | -15 | 5 | -5 | -0.2,81 | 37 | | 4 | Aug/24 | 12 | 96.04 | 95.75 | 94.29(-0.04) | 94.25(0.04) | 94.29(0.02) | 94.32 | -1.7 | | -4 | 29(-5.8) | -45 | [-4] | [1] | [2] | 49 | 44 | UR | 0.1 | SmallShort | | (-4) | 2 | -7 | 25 | -2 | 0.1,96 | 37 | | 5 | Aug/24 | 11 | 96.04 | 95.75 | 94.33(-0.04) | 94.21(0.03) | 94.27(0.03) | 94.38 | -1.7 | | -4 | 35(-4.2) | -40 | [-4] | [1] | [5] | 40 | 56 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 19 | 3 | 0.1,87 | 37 | | | | |
| 6 | Aug/24 | 10 | 96.04 | 95.75 | 94.37(-0.03) | 94.18(0.03) | 94.24(0.03) | 94.33 | -1.7 | | -4 | 39(-2.5) | -25 | [-3] | [1] | [10] | 11 | 36 | UR | 0.2 | SmallShort | | (-4) | 3 | 20 | 17 | 3 | -0.1,63 | 37 | | 7 | Aug/24 | 9 | 96.04 | 95.75 | 94.4(-0.06) | 94.18(0) | 94.21(-0.03) | 94.16 | -1.9 | | -4 | 42(-2.8) | -50 | [-6] | [-7] | [-3] | -27 | 21 | DT | -0.1 | OpenShort? | | (-6) | -3 | -12 | 4 | 6 | -0.6,38 | 37 | | 8 | Aug/23 | 15 | 96.09 | 96.04 | 94.46(-0.05) | 94.15(-0.01) | 94.24(0.02) | 94.26 | -1.8 | | -2 | 45(-2.5) | -20 | [-5] | [-1] | [4] | -16 | 33 | DP | 0 | OpenShort? | | (-6) | 2 | 4 | 10 | 5 | -0.5,47 | 38 | | 9 | Aug/23 | 14 | 96.09 | 96.04 | 94.51(-0.11) | 94.15(0) | 94.22(0.06) | 94.22 | -1.9 | | -2 | 47(-11.8) | -50 | [-12] | [2] | [0] | -41 | 90 | RG | 0 | Wait | | (-7) | 6 | -2 | 4 | 5 | -0.6,24 | 38 | | 10 | Aug/23 | 13 | 96.09 | 96.04 | 94.61(-0.11) | 94.15(0) | 94.16(0.04) | 94.24 | -1.8 | | -2 | 59(-8.2) | -50 | [-12] | [-0] | [2] | -40 | 76 | UR | 0.1 | SmallShort | | (-12) | 4 | 0 | 10 | 6 | -0.6,25 | 38 | | | | |
| 11 | Aug/23 | 12 | 96.09 | 96.04 | 94.71(-0.09) | 94.16(0.01) | 94.12(0.04) | 94.24 | -1.8 | | -2 | 67(-6.1) | -45 | [-10] | [1] | [2] | -46 | 47 | UR | 0.2 | SmallShort | | (-12) | 4 | -1 | 12 | 1 | -0.7,22 | 38 | | 12 | Aug/23 | 11 | 96.09 | 96.04 | 94.8(-0.11) | 94.15(-0.08) | 94.08(0.01) | 94.25 | -1.8 | | -2 | 73(-4.6) | -50 | [-12] | [-8] | [8] | -54 | 48 | DP | 0.2 | OpenShort | | (-12) | 1 | 13 | 9 | 20 | -0.7,14 | 38 | | 13 | Aug/23 | 10 | 96.09 | 96.04 | 94.9(-0.11) | 94.23(-0.11) | 94.07(-0.02) | 94.14 | -1.9 | | -2 | 78(-3.2) | -35 | [-12] | [-12] | [9] | -70 | 21 | DP | 0.1 | OpenShort | | (-13) | -2 | 22 | 5 | 13 | -1,5 | 38 | | 14 | Aug/23 | 9 | 96.09 | 96.04 | 95(-0.12) | 94.33(-0.13) | 94.09(-0.07) | 93.95 | -2.1 | | -2 | 81(0.3) | -50 | [-13] | [-19] | [-3] | -83 | -12 | DT | -0.2 | HoldShort? | | (-14) | -7 | -8 | 0 | -1 | -1.3,0 | 38 | | 15 | Aug/22 | 15 | 96.11 | 96.22 | 95.11(-0.12) | 94.45(-0.13) | 94.16(-0.04) | 94.02 | -2.2 | | -2 | 81(-2) | -50 | [-13] | [-17] | [-1] | -82 | -4 | DT | -0.2 | HoldShort? | | (-13) | -4 | -2 | 0 | -5 | -1.3,1 | 44 | | | | |
| 16 | Aug/22 | 14 | 96.11 | 96.22 | 95.22(-0.1) | 94.57(-0.1) | 94.2(-0.02) | 94.04 | -2.1 | | -2 | 83(2.5) | -50 | [-11] | [-12] | [-7] | -85 | -29 | DT | -0.2 | OpenShort | | (-13) | -2 | -16 | 2 | -17 | -1.5,3 | 44 | | 17 | Aug/22 | 13 | 96.11 | 96.22 | 95.32(-0.12) | 94.66(-0.11) | 94.22(-0.19) | 94.18 | -2 | | -2 | 80(1.6) | -50 | [-13] | [-31] | [-4] | -83 | -51 | DT | -0.1 | OpenShort | | (-11) | -20 | -12 | 6 | -11 | -1.5,5 | 44 | | 18 | Aug/22 | 12 | 96.11 | 96.22 | 95.43(-0.1) | 94.76(-0.11) | 94.4(-0.18) | 94.28 | -1.9 | | -2 | 79(3.2) | -50 | [-11] | [-30] | [1] | -82 | -67 | DP | -0.2 | OpenShort | | (-13) | -19 | 0 | 9 | -11 | -1.5,6 | 44 | | 19 | Aug/22 | 11 | 96.11 | 96.22 | 95.53(-0.09) | 94.86(-0.2) | 94.57(-0.18) | 94.28 | -1.9 | | -2 | 76(4.9) | -50 | [-10] | [-34] | [2] | -90 | -86 | DP | -0.4 | OpenShort | | (-11) | -19 | 9 | -4 | -3 | -1.7,3 | 44 | | 20 | Aug/22 | 10 | 96.11 | 96.22 | 95.62(-0.09) | 95.05(-0.21) | 94.74(-0.21) | 94.2 | -2 | | -2 | 71(8.1) | -50 | [-10] | [-38] | [-1] | -100 | -114 | BT | -0.8 | OpenLong | | (-11) | -22 | 7 | -7 | -20 | -2.1,3 | 44 | | | | |
| 21 | Aug/22 | 9 | 96.11 | 96.22 | 95.71(-0.11) | 95.25(-0.22) | 94.94(-0.17) | 94.14 | -2 | | -2 | 63(11) | -50 | [-12] | [-35] | [-40] | -110 | -95 | DT | -1.3 | HoldShort? | | (-12) | -18 | -108 | -9 | -20 | -2.6,5 | 44 | | 22 | Aug/19 | 15 | 96.17 | 96.5 | 95.82(-0.06) | 95.46(-0.12) | 95.1(-0.03) | 95.07 | -1.2 | | 2 | 52(-1.4) | -10 | [-6] | [-12] | [-2] | -78 | -30 | DT | -0.1 | HoldShort? | | (-7) | -3 | -8 | 5 | -5 | -1.5,10 | 46 | | 23 | Aug/19 | 14 | 96.17 | 96.5 | 95.88(-0.09) | 95.57(-0.11) | 95.13(-0.03) | 95.14 | -1.1 | | 2 | 53(-3.1) | -30 | [-10] | [-13] | [-0] | -78 | 1 | DT | 0 | HoldShort | | (-7) | -3 | -3 | 9 | -6 | -1.6,12 | 46 | | 24 | Aug/19 | 13 | 96.17 | 96.5 | 95.97(-0.1) | 95.68(-0.09) | 95.16(-0.21) | 95.17 | -1.1 | | 2 | 56(-2.4) | -45 | [-11] | [-31] | [1] | -82 | -33 | DP | 0 | OpenShort | | (-11) | -23 | 3 | 6 | -16 | -1.6,8 | 46 | | 25 | Aug/19 | 12 | 96.17 | 96.5 | 96.07(-0.1) | 95.77(-0.1) | 95.36(-0.22) | 95.14 | -1.1 | | 2 | 58(-0.4) | -40 | [-11] | [-33] | [4] | -92 | -55 | DP | -0.4 | OpenShort | | (-11) | -24 | 16 | 4 | -20 | -1.8,3 | 46 | | | | |
| 26 | Aug/19 | 11 | 96.17 | 96.5 | 96.17(-0.1) | 95.87(-0.13) | 95.57(-0.25) | 95 | -1.3 | | 2 | 59(4.9) | -50 | [-11] | [-38] | [-14] | -105 | -83 | DT | -1.1 | HoldShort | | (-12) | -27 | -23 | -19 | -20 | -2.2,0 | 46 | | 27 | Aug/19 | 10 | 96.17 | 96.5 | 96.27(-0.08) | 95.99(-0.11) | 95.81(-0.21) | 95.2 | -1.1 | | 2 | 54(5.8) | -50 | [-9] | [-32] | [-9] | -101 | -83 | DT | -1.3 | HoldShort | | (-11) | -23 | -13 | -13 | -20 | -2.2,4 | 46 | | 28 | Aug/19 | 9 | 96.17 | 96.5 | 96.35(-0.09) | 96.1(-0.09) | 96.01(-0.19) | 95.31 | -1 | | 2 | 48(5.3) | -50 | [-10] | [-29] | [-39] | -104 | -68 | DT | -1.6 | HoldShort? | | (-9) | -20 | -100 | -15 | -20 | -2.4,6 | 46 | | 29 | Aug/18 | 15 | 96.17 | 96.64 | 96.44(-0.06) | 96.19(0.01) | 96.19(0.01) | 96.19 | 0 | | 4 | 43(-5.4) | 0 | [-7] | [-0] | [2] | -48 | 32 | UR | 0 | SmallShort? | | (-4) | 1 | 2 | 5 | 1 | -0.6,17 | 49 | | 30 | Aug/18 | 14 | 96.17 | 96.64 | 96.5(-0.06) | 96.19(0) | 96.18(0.01) | 96.17 | 0 | | 4 | 48(-4.9) | -5 | [-7] | [-1] | [0] | -62 | 32 | RG | -0 | Wait | | (-8) | 1 | 0 | 1 | 0 | -0.8,8 | 49 | | | | |
| 31 | Aug/18 | 13 | 96.17 | 96.64 | 96.56(-0.08) | 96.19(0) | 96.18(0) | 96.17 | 0 | | 4 | 53(-5) | -15 | [-9] | [-3] | [0] | -60 | 38 | DT | 0 | OpenShort | | (-7) | 0 | -2 | 5 | 0 | -0.8,10 | 49 | | 32 | Aug/18 | 12 | 96.17 | 96.64 | 96.64(-0.07) | 96.18(-0.01) | 96.17(-0.03) | 96.19 | 0 | | 4 | 58(-3.2) | -15 | [-8] | [-6] | [-0] | -64 | 11 | DT | 0 | OpenShort | | (-9) | -3 | -3 | 3 | 4 | -0.9,9 | 49 | | 33 | Aug/18 | 11 | 96.17 | 96.64 | 96.71(-0.06) | 96.19(-0.08) | 96.2(0.01) | 96.22 | 0.1 | | 4 | 61(-0.7) | 15 | [-7] | [-5] | [4] | -66 | 12 | RG | 0 | Wait | | (-8) | 1 | 7 | 4 | 15 | -0.9,7 | 49 | | 34 | Aug/18 | 10 | 96.17 | 96.64 | 96.77(-0.05) | 96.27(-0.09) | 96.19(0.01) | 96.16 | -0 | | 4 | 62(0.5) | 15 | [-5] | [-5] | [2] | -75 | -8 | RG | -0.1 | Wait | | (-8) | 1 | 3 | -2 | 14 | -1.1,3 | 49 | | 35 | Aug/18 | 9 | 96.17 | 96.64 | 96.82(-0.07) | 96.36(-0.1) | 96.19(0) | 96.13 | -0 | | 4 | 62(0.9) | -0 | [-8] | [-8] | [1] | -73 | -2 | RG | -0.1 | Wait? | | (-7) | 0 | 0 | 5 | 1 | -1.2,7 | 49 | | | | |
| 36 | Aug/17 | 15 | 96.12 | 96.71 | 96.89(-0.07) | 96.46(-0.09) | 96.18(-0.02) | 96.13 | 0 | | 7 | 61(9.2) | -5 | [-8] | [-9] | [-8] | -77 | -16 | RG | -0.1 | Wait? | | (-8) | -2 | -26 | 7 | -3 | -1.4,8 | 50 | | 37 | Aug/17 | 14 | 96.12 | 96.71 | 96.96(-0.05) | 96.55(-0.05) | 96.2(0.01) | 96.36 | 0.2 | | 7 | 51(0.8) | 40 | [-5] | [-3] | [10] | -69 | -8 | RG | 0.3 | Wait | | (-7) | 1 | 23 | 13 | 0 | -1.1,9 | 50 | | 38 | Aug/17 | 13 | 96.12 | 96.71 | 97.01(-0.07) | 96.6(-0.08) | 96.19(-0.17) | 96.16 | 0 | | 7 | 51(2.6) | 0 | [-8] | [-25] | [1] | -88 | -64 | RG | -0.1 | Wait | | (-8) | -18 | 2 | 7 | -15 | -1.6,2 | 50 | | 39 | Aug/17 | 12 | 96.12 | 96.71 | 97.08(-0.05) | 96.68(-0.13) | 96.35(-0.2) | 96.14 | 0 | | 7 | 48(5) | 5 | [-5] | [-30] | [1] | -97 | -100 | BT | -0.4 | OpenLong | | (-8) | -22 | 4 | 5 | -12 | -1.9,1 | 50 | | 40 | Aug/17 | 11 | 96.12 | 96.71 | 97.13(-0.06) | 96.81(-0.14) | 96.54(-0.22) | 96.1 | -0 | | 7 | 43(6.9) | -20 | [-7] | [-33] | [-10] | -108 | -105 | DT | -1 | HoldShort | | (-7) | -24 | -16 | -18 | -20 | -2.3,0 | 50 | | | | |
| 41 | Aug/17 | 10 | 96.12 | 96.71 | 97.19(-0.03) | 96.95(-0.15) | 96.75(-0.17) | 96.24 | 0.1 | | 7 | 36(6.3) | 5 | [-3] | [-27] | [-7] | -110 | -113 | RG | -1.4 | SmallLong | | (-6) | -18 | -5 | -24 | -20 | -2.6,5 | 50 | | 42 | Aug/17 | 9 | 96.12 | 96.71 | 97.22(-0.04) | 97.1(-0.12) | 96.91(-0.11) | 96.29 | 0.2 | | 7 | 30(7.2) | -15 | [-4] | [-19] | [-33] | -111 | -87 | DT | -2 | HoldShort? | | (-3) | -12 | -79 | -23 | -20 | -3,14 | 50 | | 43 | Aug/16 | 15 | 96.02 | 96.77 | 97.26(0.02) | 97.22(-0.04) | 96.91(0) | 96.99 | 0.8 | | 10 | 23(0.1) | 50 | [2] | [0] | [-3] | -55 | -50 | DR | -0.1 | OpenShort? | | (0) | 0 | -11 | 3 | -4 | -1.2,25 | 64 | | 44 | Aug/16 | 14 | 96.02 | 96.77 | 97.24(0.01) | 97.26(-0.02) | 97.02(-0.06) | 97.09 | 0.9 | | 10 | 23(-1.1) | 50 | [1] | [-6] | [-1] | -39 | -45 | DR | 0.3 | OpenShort | | (2) | -7 | -5 | 6 | -7 | -0.6,26 | 64 | | 45 | Aug/16 | 13 | 96.02 | 96.77 | 97.24(0) | 97.28(-0.04) | 97.08(-0.07) | 97.14 | 0.9 | | 10 | 24(0.1) | 50 | [0] | [-8] | [3] | -41 | -27 | RG | 0.2 | Wait | | (2) | -8 | 13 | -6 | -4 | -0.3,17 | 64 | | | | |
| 46 | Aug/16 | 11 | 96.02 | 96.77 | 97.23(-0.01) | 97.32(-0.04) | 97.15(-0.13) | 97.02 | 0.8 | | 10 | 24(0.2) | 40 | [-1] | [-15] | [-2] | -63 | -42 | RG | -0.5 | Wait | | (-1) | -14 | 15 | -35 | -10 | -0.8,7 | 64 | | 47 | Aug/16 | 10 | 96.02 | 96.77 | 97.24(-0.03) | 97.36(-0.07) | 97.28(-0.16) | 96.88 | 0.7 | | 10 | 23(1.3) | 5 | [-3] | [-20] | [-12] | -57 | -50 | RG | -1.5 | SmallLong | | (-2) | -17 | -11 | -38 | -20 | -1.3,26 | 64 | | 48 | Aug/16 | 9 | 96.02 | 96.77 | 97.27(-0.04) | 97.43(-0.04) | 97.44(-0.06) | 96.98 | 0.8 | | 10 | 22(-1.9) | 0 | [-4] | [-8] | [-19] | -23 | -5 | RG | -1.8 | SmallLong? | | (-2) | -7 | -47 | -8 | -20 | -1.1,55 | 64 | | 49 | Aug/15 | 15 | 95.84 | 96.64 | 97.31(-0.02) | 97.47(0.02) | 97.5(0.01) | 97.4 | 1.1 | | 12 | 24(2.1) | 40 | [-2] | [4] | [-1] | 41 | 33 | RG | -0.4 | Wait? | | (-2) | 1 | -10 | 14 | -4 | 0.3,83 | 71 | | 50 | Aug/15 | 14 | 95.84 | 96.64 | 97.33(0.02) | 97.45(0.03) | 97.49(0.01) | 97.49 | 1.2 | | 12 | 22(-0.1) | 50 | [2] | [5] | [-3] | 58 | 3 | CR | 0 | HoldShort | | (-2) | 1 | -18 | 19 | -8 | 0.5,95 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|