JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $90.6100 One month high (close): $94.9300

JNK Daily Change: 1.28% Daily StdDev 0.95% JNK EMA_5_Trend: 0.7% 10Minute StdDev: $0.5785

Latest Price : $94.93(1.28%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.8) Thu. Jul 14, 2022($0.5)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	92.07	92.71	93.84(0.12)	94.2(0.04)	94.33(0.16)	94.74	2.5	11	49(-2.3)	50	[13]	[26]	[19]	92	26	UT	0.8	HoldLong?	(13)	17	43	11	20	1.7,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.2(hourly_sma_10 -0.57%) 93.84(hourly_sma_20 -0.95%) 92.71(daily_ema_10 -2.14%) 92.07(daily_ema_20 -2.82%) Resistance Levels:

2	Jul/21	14	92.07	92.71	93.73(0.11)	94.16(0.02)	94.18(0.1)	94.38	2.2	11	52(-7)	50	[12]	[18]	[7]	76	-9	UT	0.4	HoldLong	(13)	11	13	9	14	1.2,96	73
3	Jul/21	13	92.07	92.71	93.63(0.11)	94.14(0.04)	94.09(0.05)	94.28	2.1	11	59(-3.6)	50	[12]	[14]	[3]	63	-21	UT	0.3	OpenLong	(14)	5	7	3	-1	1,88	73
4	Jul/21	12	92.07	92.71	93.53(0.09)	94.1(0.05)	94.04(0.01)	94.22	2	11	62(-0.7)	50	[10]	[10]	[8]	58	-11	UT	0.3	OpenLong	(13)	1	25	0	-1	1,83	73
5	Jul/21	11	92.07	92.71	93.45(0.06)	94.05(0.07)	94.03(-0.05)	94.01	1.8	11	63(-0.2)	50	[6]	[4]	[-4]	48	-7	CR	-0	HoldShort	(8)	-5	-5	-7	-15	0.8,78	73

6	Jul/21	10	92.07	92.71	93.39(0.08)	93.98(0.07)	94.08(-0.04)	94.05	1.9	11	63(0.7)	50	[8]	[5]	[3]	55	-14	UT	-0	OpenLong	(8)	-4	17	-10	-11	1,80	73
7	Jul/21	9	92.07	92.71	93.32(0.04)	93.91(0.07)	94.12(-0.07)	93.91	1.7	11	62(0.7)	35	[4]	[1]	[-7]	57	6	CR	-0.3	HoldShort?	(7)	-7	-13	-11	-16	0.9,84	73
8	Jul/20	15	91.88	92.4	93.28(0.05)	93.84(0.1)	94.19(0.03)	94.01	2.5	9	62(-14.6)	40	[5]	[13]	[-11]	69	40	CR	-0.3	HoldShort?	(6)	3	-24	-12	-7	1.1,91	69
9	Jul/20	14	91.88	92.4	93.23(0.08)	93.75(0.13)	94.16(0.1)	94.21	2.8	9	76(4.1)	50	[9]	[23]	[-1]	85	58	CR	0.1	OpenShort	(7)	11	0	-9	6	1.5,97	69
10	Jul/20	13	91.88	92.4	93.16(0.08)	93.63(0.16)	94.07(0.2)	94.21	2.8	9	72(5.5)	50	[9]	[36]	[-5]	91	82	CR	0.2	OpenShort	(10)	22	-15	-5	10	1.7,98	69

11	Jul/20	12	91.88	92.4	93.09(0.09)	93.48(0.18)	93.88(0.2)	94.33	2.9	9	67(9)	50	[10]	[37]	[7]	105	92	UT	0.8	HoldLong	(10)	22	16	-2	20	2.2,100	69
12	Jul/20	11	91.88	92.4	93.01(0.1)	93.31(0.23)	93.69(0.22)	94.2	2.8	9	58(10)	50	[11]	[42]	[17]	113	87	UT	1.1	HoldLong	(10)	24	42	9	20	2.5,100	69
13	Jul/20	10	91.88	92.4	92.92(0.06)	93.1(0.15)	93.48(0.15)	93.85	2.3	9	48(4.8)	50	[7]	[29]	[6]	105	78	UT	0.9	HoldLong	(7)	16	13	1	20	2.3,97	69
14	Jul/20	9	91.88	92.4	92.86(0.08)	92.96(0.12)	93.34(0.16)	93.75	2.2	9	43(6.6)	50	[9]	[29]	[23]	110	62	UT	1.1	HoldLong?	(9)	17	58	8	20	2.5,97	69
15	Jul/19	15	91.75	92.09	92.79(0.05)	92.85(0.05)	93.19(0.11)	93.27	2.1	5	36(-7.2)	45	[5]	[18]	[-2]	87	28	CR	0.3	OpenShort?	(5)	12	-16	7	20	1.6,97	65

16	Jul/19	14	91.75	92.09	92.74(0.11)	92.8(0.08)	93.09(0.18)	93.4	2.3	5	44(-6.3)	50	[12]	[29]	[15]	102	8	UT	1	CloseLong	(9)	19	27	18	20	2.1,99	65
17	Jul/19	13	91.75	92.09	92.64(0.09)	92.73(0.02)	92.92(0.22)	93.18	2	5	50(-8.5)	50	[10]	[30]	[11]	86	27	UT	0.7	HoldLong	(10)	24	16	22	20	1.5,98	65
18	Jul/19	12	91.75	92.09	92.56(0.11)	92.73(0)	92.72(0.15)	93.05	1.8	5	58(-13.5)	50	[12]	[21]	[6]	67	-19	UT	0.8	OpenLong	(10)	16	1	19	20	1.2,87	65
19	Jul/19	11	91.75	92.09	92.46(0.11)	92.71(0.02)	92.58(0.09)	93.04	1.8	5	72(-9.8)	50	[12]	[16]	[16]	47	-23	UT	0.9	OpenLong	(14)	10	33	17	20	1.1,69	65
20	Jul/19	10	91.75	92.09	92.36(0.1)	92.69(0.01)	92.58(0)	92.77	1.4	5	82(-8.6)	50	[11]	[6]	[8]	19	-55	UT	0.5	OpenLong	(11)	0	25	-4	0	0.7,51	65

21	Jul/19	9	91.75	92.09	92.27(0.1)	92.68(-0.02)	92.5(-0.05)	92.57	1.1	5	90(-10.1)	50	[11]	[-1]	[13]	9	-77	RG	0.1	Wait?	(11)	-5	47	-14	-1	0.5,46	65
22	Jul/18	15	91.67	91.85	92.18(0.08)	92.7(-0.05)	92.55(-0.16)	92.19	0.8	3	100(-19.3)	30	[9]	[-17]	[-13]	-4	-114	DR	-0.5	OpenShort?	(9)	-17	-19	-23	-20	0,46	48
23	Jul/18	14	91.67	91.85	92.11(0.02)	92.75(-0.01)	92.7(-0.16)	92.35	1	3	120(-0.1)	-25	[2]	[-17]	[-16]	30	-28	DR	-0.4	OpenShort	(10)	-18	-34	-13	-20	0.3,72	48
24	Jul/18	13	91.67	91.85	92.09(0.04)	92.76(0.02)	92.85(-0.03)	92.63	1.5	3	120(1.5)	-0	[4]	[-0]	[-10]	50	14	DR	-0.3	OpenShort	(5)	-3	-20	-10	-16	0.7,82	48
25	Jul/18	12	91.67	91.85	92.05(0.04)	92.74(0.08)	92.88(0.02)	92.8	1.7	3	118(3.1)	20	[4]	[9]	[-2]	64	46	CR	-0.1	HoldShort	(6)	2	2	-9	-11	1,89	48

26	Jul/18	11	91.67	91.85	92.01(0.04)	92.67(0.12)	92.88(0)	92.78	1.7	3	115(2.9)	10	[4]	[9]	[-9]	68	41	CR	-0.1	HoldShort	(5)	0	-19	-7	-16	1,93	48
27	Jul/18	10	91.67	91.85	91.97(0.07)	92.56(0.16)	92.86(0.08)	92.94	1.9	3	112(5.2)	40	[8]	[20]	[-6]	81	62	CR	0.1	OpenShort	(6)	9	-16	-2	-2	1.3,98	48
28	Jul/18	9	91.67	91.85	91.91(0.08)	92.41(0.22)	92.79(0.12)	93.07	2.1	3	107(8)	50	[9]	[28]	[10]	90	82	UT	0.4	OpenLong?	(9)	13	31	-1	4	1.6,100	48
29	Jul/15	15	91.62	91.76	91.84(0.08)	92.21(0.21)	92.68(0.09)	92.82	1.8	3	99(3.1)	50	[9]	[26]	[4]	88	55	UT	0.2	OpenLong?	(8)	10	13	-2	1	1.5,100	49
30	Jul/15	14	91.62	91.76	91.77(0.04)	92.02(0.19)	92.6(0.13)	92.72	1.7	3	96(5.5)	40	[4]	[28]	[-0]	88	93	UT	0.2	OpenLong	(9)	14	-2	-2	13	1.5,100	49

31	Jul/15	13	91.62	91.76	91.73(0.03)	91.85(0.22)	92.48(0.24)	92.74	1.7	3	90(6.1)	50	[3]	[42]	[8]	93	140	UT	0.4	OpenLong	(5)	27	16	5	20	1.7,100	49
32	Jul/15	12	91.62	91.76	91.7(0.03)	91.65(0.2)	92.26(0.25)	92.61	1.5	3	84(5.2)	50	[3]	[42]	[9]	93	133	UT	0.6	OpenLong	(3)	28	11	14	20	1.7,100	49
33	Jul/15	11	91.62	91.76	91.67(0.02)	91.47(0.07)	92.03(0.33)	92.52	1.4	3	79(4.6)	50	[2]	[43]	[15]	93	152	UT	1	OpenLong	(2)	37	14	32	20	1.7,100	49
34	Jul/15	10	91.62	91.76	91.65(0.02)	91.41(0.05)	91.73(0.3)	92.41	1.2	3	75(2.5)	50	[2]	[39]	[22]	79	134	UT	1.4	OpenLong	(2)	33	33	36	20	1.6,89	49
35	Jul/15	9	91.62	91.76	91.65(0)	91.36(0.02)	91.46(0.26)	92.14	0.8	3	72(1.3)	40	[0]	[32]	[33]	52	123	UR	1.5	SmallShort?	(0)	29	66	39	20	1.1,74	49

36	Jul/14	15	91.6	91.54	91.63(-0.01)	91.34(-0.03)	91.22(0.2)	91.61	0	1	71(-9.3)	40	[-1]	[21]	[13]	-2	59	UR	0.8	SmallShort?	(-2)	22	18	26	20	-0,48	47
37	Jul/14	14	91.6	91.54	91.64(-0.02)	91.37(-0.04)	91.04(0.13)	91.46	-0.2	1	80(0)	50	[-2]	[13]	[22]	-28	32	UR	0.9	SmallShort	(-2)	15	52	22	14	-0.4,32	47
38	Jul/14	13	91.6	91.54	91.66(-0.05)	91.41(-0.08)	90.92(-0.19)	91.04	-1	1	80(2.8)	-20	[-6]	[-26]	[2]	-64	-67	DP	0.3	OpenShort	(-5)	-21	5	10	-14	-1.3,19	47
39	Jul/14	12	91.6	91.54	91.71(-0.07)	91.48(-0.03)	91.09(-0.19)	91	-1	1	77(3.2)	-35	[-8]	[-24]	[-1]	-79	-57	DT	-0.2	OpenShort	(-8)	-21	3	3	-20	-1.6,11	47
40	Jul/14	11	91.6	91.54	91.77(-0.05)	91.51(-0.11)	91.26(-0.23)	90.97	-1.1	1	74(6.8)	-30	[-6]	[-33]	[1]	-93	-98	DP	-0.7	OpenShort	(-8)	-26	26	-38	-18	-1.9,5	47

41	Jul/14	10	91.6	91.54	91.82(-0.05)	91.61(-0.15)	91.47(-0.25)	90.76	-1.4	1	67(14.6)	-50	[-6]	[-37]	[-12]	-94	-132	DT	-1.8	OpenShort	(-9)	-28	-9	-39	-20	-2.7,24	47
42	Jul/14	9	91.6	91.54	91.87(-0.05)	91.75(-0.13)	91.7(-0.22)	90.83	-1.3	1	53(20.7)	-50	[-6]	[-33]	[-54]	-88	-115	DT	-2.8	OpenShort?	(-6)	-25	-130	-41	-20	-3.4,47	47
43	Jul/13	15	91.57	91.46	91.87(0)	91.87(-0.02)	91.9(0.02)	91.88	0.5	1	32(3.1)	10	[0]	[2]	[1]	21	5	UR	-0.1	SmallShort?	(1)	2	0	2	10	-0.2,76	54
44	Jul/13	14	91.57	91.46	91.92(-0.02)	91.89(-0.02)	91.88(0.13)	91.88	0.5	1	29(-0.9)	-0	[-2]	[14]	[-2]	23	52	RG	0	Wait	(-1)	15	-16	16	3	-0.2,78	54
45	Jul/13	13	91.57	91.46	91.92(0)	91.89(0)	91.88(0)	92.01	0.7	1	30(0)	20	[0]	[1]	[7]	35	10	UR	1.3	SmallShort	(0)	0	9	23	7	0.4,75	54

46	Jul/13	12	91.57	91.46	91.94(0.01)	91.89(0)	91.76(-0.03)	91.94	0.6	1	30(-0.1)	25	[1]	[-2]	[11]	15	-18	RG	0.9	SmallShort	(-1)	-3	16	34	0	0,65	54
47	Jul/13	11	91.57	91.46	91.94(0)	91.91(0.01)	91.79(-0.03)	91.81	0.4	1	30(0)	15	[0]	[-2]	[-1]	-26	-18	DR	0.1	OpenShort	(0)	-3	8	-19	-5	-0.6,39	54
48	Jul/13	10	91.57	91.46	91.93(-0.02)	91.9(-0.03)	91.82(-0.07)	91.75	0.3	1	30(-0.9)	25	[-2]	[-9]	[17]	-33	-18	RG	-0.4	Wait	(-1)	-8	58	-11	-4	-0.9,40	54
49	Jul/13	9	91.57	91.46	91.95(-0.02)	91.93(-0.11)	91.88(-0.2)	91.28	-0.5	1	31(13.1)	-30	[-2]	[-28]	[-37]	-86	-100	DT	-3.1	OpenShort?	(-3)	-23	-90	-29	-20	-3.4,49	54
50	Jul/12	15	91.49	91.36	91.97(0.01)	91.93(0)	91.88(0)	92.01	0.8	-2	18(-1.4)	-10	[1]	[0]	[-2]	31	-10	DR	-0.4	OpenShort?	(1)	0	-10	10	0	0.4,71	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI