Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 9, 2022



JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)


One month low (close): $94.1300      One month high (close): $99.2800

JNK Daily Change: -0.82%   Daily StdDev 0.74%   JNK EMA_5_Trend: -0.6%   10Minute StdDev: $0.4746

Latest Price :  $95.22(-0.82%)

Mon. Jun 13, 2022($1.6)   Fri. Jun 10, 2022($1.1)   Thu. Jun 9, 2022($0.5)   Wed. Jun 8, 2022($0.2)   Tue. Jun 7, 2022($0.3)   Mon. Jun 6, 2022($0.4)   Fri. Jun 3, 2022($0.2)   Thu. Jun 2, 2022($0.2)  

JNK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.21%(38%)   Avg negative next hour return: -0.24%(62%)
     Thu. Jun. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/915   96.33  97.37  96.18(-0.06 95.76(-0.14 95.54(-0.1395.23-0.7    831(3.4)-25[-8][-31][-18]-100-75DT-0.7HoldShort?    (-10)-18-511-13-2.1,356

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.76(hourly_sma_10 0.56%)   96.18(hourly_sma_20 1%)   96.33(daily_ema_20 1.16%)   97.37(daily_ema_10 2.25%)  
 
2Jun/914   96.33  97.37  96.24(-0.06 95.89(-0.09 95.66(-0.0395.56-0.5    827(0.9)-10[-8][-14][-4]-90-22DT-0.2HoldShort    (-7)-4-1541-1.7,356
3Jun/913   96.33  97.37  96.3(-0.06 95.98(-0.1 95.69(-0.0895.66-0.4    826(0.9)-5[-8][-22][5]-87-33RG-0.1Wait    (-7)-11155-4-1.6,356
4Jun/912   96.33  97.37  96.36(-0.07 96.08(-0.1 95.77(-0.1195.56-0.5    825(1.8)-20[-10][-26][-8]-102-41DT-0.5HoldShort    (-10)-15-214-16-2.1,156
5Jun/911   96.33  97.37  96.43(-0.07 96.18(-0.1 95.88(-0.1195.69-0.4    824(1.3)-30[-10][-26][-6]-102-41DT-0.5HoldShort    (-10)-15-16-1-11-2.1,156
 
6Jun/910   96.33  97.37  96.5(-0.06 96.28(-0.09 95.99(-0.1295.8-0.4    822(1)-15[-8][-26][0]-102-42BT-0.6OpenLong    (-9)-166-2-15-2.1,156
7Jun/99   96.33  97.37  96.56(-0.08 96.37(-0.08 96.11(-0.1795.76-0.4    821(1.2)-35[-11][-33][-17]-113-45DT-1.1HoldShort?    (-10)-23-41-7-20-2.5,056
8Jun/815   96.34  97.57  96.64(-0.07 96.45(-0.05 96.27(-0.1296.03-0.2    1220(-1)-20[-10][-22][-7]-100-23DT-0.8CloseShort?    (-10)-16-13-8-17-2,064
9Jun/814   96.34  97.57  96.71(-0.06 96.5(-0.06 96.39(-0.0996.12-0.1    1221(-0.5)-10[-8][-18][-8]-95-25DT-0.8HoldShort    (-10)-12-16-8-17-1.8,064
10Jun/813   96.34  97.57  96.77(-0.07 96.56(-0.03 96.48(-0.1196.23-0.1    1222(-0.7)-25[-10][-19][-13]-92-21DT-0.8HoldShort    (-9)-15-29-11-15-1.7,164
 
11Jun/812   96.34  97.57  96.84(-0.05 96.59(-0.01 96.59(-0.0496.420.1    1222(-1.3)5[-7][-8][-8]-77-3RG-0.5Wait    (-9)-5-19-4-7-1.2,364
12Jun/811   96.34  97.57  96.89(-0.05 96.6(-0.02 96.63(-0.0196.550.1    1224(-1)20[-7][-4][-3]-704RG-0.2Wait    (-7)-1-7-5-2-1,564
13Jun/810   96.34  97.57  96.94(-0.04 96.62(-0.02 96.64(0.0296.60.2    1225(-0.4)35[-5][0][2]-601UR-0.1SmallShort    (-7)3333-0.9,1364
14Jun/89   96.34  97.57  96.98(-0.05 96.64(-0.04 96.62(-0.0296.580.2    1225(-0.7)10[-7][-7][-8]-641RG-0.1Wait?    (-6)-3-2652-1.1,1464
15Jun/715   96.33  97.56  97.03(-0.05 96.68(-0.03 96.64(0.0496.750.3    1526(-1)40[-7][4][6]-5526UR0.3SmallShort?    (-7)510108-0.7,1362
 
16Jun/714   96.33  97.56  97.08(-0.07 96.71(-0.04 96.6(0.0396.680.2    1527(-2.5)25[-10][1][7]-6932UR0.2SmallShort    (-7)41647-1,662
17Jun/713   96.33  97.56  97.15(-0.06 96.75(-0.07 96.57(-0.0396.570.2    1529(-0.7)15[-8][-9][3]-79-11RG0Wait    (-12)-4454-1.3,462
18Jun/712   96.33  97.56  97.21(-0.08 96.82(-0.09 96.6(-0.0796.540.1    1530(-0.1)-15[-11][-16][-4]-84-11DT-0.1HoldShort    (-10)-10-1652-1.5,462
19Jun/711   96.33  97.56  97.29(-0.06 96.91(-0.08 96.67(-0.0596.650.2    1530(0.2)15[-8][-12][6]-81-26RG-0Wait    (-10)-7156-2-1.4,462
20Jun/710   96.33  97.56  97.35(-0.06 96.99(-0.1 96.72(-0.196.550.1    1530(1.9)15[-8][-20][-1]-95-47BT-0.4OpenLong    (-10)-1402-10-1.8,062
 
21Jun/79   96.33  97.56  97.41(-0.06 97.09(-0.09 96.82(-0.196.550.1    1528(3)-5[-8][-20][-11]-100-57RG-0.6Wait?    (-10)-14-280-16-2,062
22Jun/615   96.25  97.4  97.47(-0.06 97.18(-0.09 96.92(-0.1296.730.3    1225(2.6)-15[-8][-23][-7]-100-52DT-0.5HoldShort?    (-7)-16-182-20-2,061
23Jun/614   96.25  97.4  97.53(-0.05 97.27(-0.05 97.04(-0.1296.850.4    1222(1.4)0[-7][-19][-6]-100-51RG-0.6Wait    (-7)-16-152-18-2,061
24Jun/613   96.25  97.4  97.58(-0.06 97.32(-0.07 97.16(-0.196.950.5    1221(1.7)-5[-8][-18][-3]-100-28BT-0.7OpenLong    (-7)-14-7-3-6-2,061
25Jun/612   96.25  97.4  97.64(-0.03 97.39(-0.06 97.26(-0.1970.5    1219(2.3)15[-4][-17][-6]-105-65RG-0.9SmallLong    (-9)-14-10-10-13-2.2,061
 
26Jun/611   96.25  97.4  97.67(-0.04 97.45(-0.1 97.36(-0.0997.070.5    1217(2.5)-5[-5][-18][-15]-105-44RG-1.1SmallLong    (-4)-12-37-9-9-2.3,361
27Jun/610   96.25  97.4  97.71(-0.03 97.55(-0.06 97.45(-0.0597.310.7    1214(1.2)15[-4][-10][-9]-90-24RG-0.6Wait    (-4)-7-22-9-1-1.8,561
28Jun/69   96.25  97.4  97.74(-0.02 97.61(-0.05 97.5(0.0297.460.8    1213(0.1)50[-3][1][2]-74-7UR-0.2SmallShort?    (-3)36-20-1.4,1161
29Jun/315   96.23  97.23  97.76(-0.05 97.66(-0.05 97.48(-0.0497.420.8    1213(-1.2)10[-7][-8][-5]-787RG-0.3Wait?    (-4)-5-130-5-1.7,1563
30Jun/314   96.23  97.23  97.81(-0.05 97.71(-0.03 97.52(-0.0397.510.8    1214(-2.3)25[-7][-5][0]-649RG-0Wait    (-6)-4-310-8-1.4,2163
 
31Jun/313   96.23  97.23  97.86(-0.05 97.74(-0.02 97.55(-0.0997.530.9    1217(-2.1)15[-7][-12][-0]-69-4RG-0.1Wait    (-9)-1211-13-1.3,1463
32Jun/312   96.23  97.23  97.91(-0.05 97.76(-0.03 97.64(-0.0997.520.8    1219(-1.5)25[-7][-13][4]-78-14RG-0.4Wait    (-7)-1218-5-8-1.4,763
33Jun/311   96.23  97.23  97.96(-0.06 97.79(-0.06 97.73(-0.1297.40.8    1220(0.4)-30[-8][-19][-17]-95-32DT-1.1HoldShort    (-9)-16-34-24-17-1.8,063
34Jun/310   96.23  97.23  98.02(-0.04 97.85(-0.03 97.85(-0.0697.620.9    1220(-0.2)15[-5][-9][-5]-71-17RG-0.8SmallLong    (-7)-8-7-11-4-1.3,1263
35Jun/39   96.23  97.23  98.06(-0.05 97.88(-0.01 97.91(-0.0397.670.9    1220(-0.1)-10[-7][-4][-19]-62-1DT-0.8OpenShort?    (-6)-4-51-7-12-1.3,2163
 
36Jun/215   96.2  96.99  98.11(-0.02 97.89(0.02 97.94(0.0598.011.2    1020(-0.6)50[-3][12][5]-2420UR0.2SmallShort?    (-4)79112-0.3,3469
37Jun/214   96.2  96.99  98.13(-0.06 97.89(0)  97.89(0.0497.951.2    1021(-5.4)10[-8][8][1]-3945UR0.2SmallShort    (-4)5-4116-0.6,2669
38Jun/213   96.2  96.99  98.19(-0.06 97.89(0)  97.85(0.0197.981.2    1026(-2.6)15[-8][4][5]-4138UR0.3SmallShort    (-9)17136-0.5,2269
39Jun/212   96.2  96.99  98.25(-0.04 97.87(-0.03 97.84(-0.0297.931.1    1029(-0.6)45[-5][-2][7]-572RG0.2Wait    (-9)-315712-0.7,1169
40Jun/211   96.2  96.99  98.29(-0.04 97.9(-0.07 97.86(0.0197.831.1    1029(0.4)40[-5][-0][5]-71-11UR-0.1SmallShort    (-9)115-25-1,469
 
41Jun/210   96.2  96.99  98.33(-0.05 97.97(-0.09 97.85(-0.0297.731    1029(1.5)15[-7][-6][-1]-80-18RG-0.3Wait    (-6)-3-3-22-1.4,569
42Jun/29   96.2  96.99  98.38(-0.06 98.06(-0.08 97.87(-0.0297.751    1027(0.3)-5[-8][-6][-11]-78-10RG-0.3Wait?    (-7)-3-356-3-1.5,1069
43Jun/115   96.2  96.61  98.44(-0.05 98.14(-0.05 97.87(0) 97.991.2    727(-0.2)15[-7][-2][2]-64-4RG0.2Wait?    (-7)0-1120-1.1,1466
44Jun/114   96.2  96.61  98.49(-0.02 98.19(-0.05 97.89(-0.06981.2    727(0.7)45[-3][-9][12]-75-45RG0.3Wait    (-9)-8356-4-1.2,566
45Jun/113   96.2  96.61  98.51(-0.02 98.24(-0.08 97.95(-0.1597.771    727(2.1)10[-3][-23][-3]-95-96BT-0.4OpenLong    (-4)-20-3-4-13-1.8,066
 
46Jun/112   96.2  96.61  98.53(-0.01 98.32(-0.06 98.1(-0.1597.791    725(1.3)5[-1][-21][-11]-100-105RG-0.8SmallLong    (-3)-20-19-18-20-2,066
47Jun/111   96.2  96.61  98.53(0)  98.38(-0.13 98.25(-0.1397.921.1    723(-0.2)15[0][-23][-6]-93-90DR-0.9HoldShort    (-2)-18-6-24-2-1.7,066
48Jun/110   96.2  96.61  98.53(0)  98.51(-0.11 98.38(-0.1297.961.1    723(-0.3)-5[0][-20][-24]-83-88DR-1.2HoldShort    (2)-16-53-28-16-1.6,766
49Jun/19   96.2  96.61  98.54(0.03 98.62(-0.06 98.5(-0.0498.311.4    724(-2.1)30[4][-5][-13]-47-57DR-0.5OpenShort?    (3)-5-28-16-11-0.6,1866
50May/3115   96.17  96.31  98.51(0.04 98.68(-0.01 98.54(-0.0198.51.5    726(-3.1)50[5][4][-5]-22-39CR-0.1HoldShort?    (6)-1-9-7-12-0,2867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA