|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $94.1300 One month high (close): $99.2800
JNK Daily Change: 0.3% Daily StdDev 0.74% JNK EMA_5_Trend: 0.25% 10Minute StdDev: $0.3156
Latest Price : $98.13(0.3%) | Mon. Jun 6, 2022($0.4) Fri. Jun 3, 2022($0.2) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.6) Thu. May 26, 2022($0.9) Wed. May 25, 2022($0.7)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 96.2 | 96.99 | 98.11(-0.02) | 97.89(0.02) | 97.94(0.05) | 98.01 | 1.2 | | 10 | 20(-0.5) | 50 | [-3] | [12] | [5] | -24 | 19 | UR | 0.2 | SmallShort? | | (-5) | 7 | 9 | 11 | 2 | -0.3,34 | 69 | Sample size 45 Avg positive next hour return: 0.23%(47%) Avg negative next hour return: -0.14%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.99(weak_daily_ema_10 -1.04%)
Resistance Levels: 98.11(weak_hourly_sma_20 0.1%)
|
| | | 2 | Jun/2 | 14 | 96.2 | 96.99 | 98.13(-0.06) | 97.89(0) | 97.89(0.04) | 97.95 | 1.2 | | 10 | 21(-5.4) | 10 | [-8] | [8] | [1] | -39 | 44 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 11 | 6 | -0.6,26 | 69 | | 3 | Jun/2 | 13 | 96.2 | 96.99 | 98.19(-0.06) | 97.89(0) | 97.85(0.01) | 97.98 | 1.2 | | 10 | 26(-2.6) | 15 | [-8] | [4] | [5] | -41 | 37 | UR | 0.3 | SmallShort | | (-9) | 1 | 7 | 13 | 6 | -0.5,22 | 69 | | 4 | Jun/2 | 12 | 96.2 | 96.99 | 98.25(-0.04) | 97.87(-0.03) | 97.84(-0.02) | 97.93 | 1.1 | | 10 | 29(-0.6) | 45 | [-5] | [-2] | [7] | -57 | 1 | RG | 0.2 | Wait | | (-9) | -3 | 15 | 7 | 12 | -0.7,11 | 69 | | 5 | Jun/2 | 11 | 96.2 | 96.99 | 98.29(-0.04) | 97.9(-0.07) | 97.86(0.01) | 97.83 | 1.1 | | 10 | 29(0.4) | 40 | [-5] | [-0] | [5] | -71 | -11 | UR | -0.1 | SmallShort | | (-9) | 1 | 15 | -2 | 5 | -1,4 | 69 | | | | |
| 6 | Jun/2 | 10 | 96.2 | 96.99 | 98.33(-0.05) | 97.97(-0.09) | 97.85(-0.02) | 97.73 | 1 | | 10 | 29(1.5) | 15 | [-7] | [-6] | [-1] | -80 | -19 | RG | -0.3 | Wait | | (-6) | -3 | -3 | -2 | 2 | -1.4,5 | 69 | | 7 | Jun/2 | 9 | 96.2 | 96.99 | 98.38(-0.06) | 98.06(-0.08) | 97.87(-0.02) | 97.75 | 1 | | 10 | 27(0.3) | -5 | [-8] | [-6] | [-11] | -78 | -10 | RG | -0.3 | Wait? | | (-8) | -3 | -36 | 6 | -3 | -1.5,10 | 69 | | 8 | Jun/1 | 15 | 96.2 | 96.61 | 98.44(-0.05) | 98.14(-0.05) | 97.87(0) | 97.99 | 1.2 | | 7 | 27(-0.2) | 15 | [-7] | [-2] | [2] | -64 | -4 | RG | 0.2 | Wait? | | (-8) | 0 | -1 | 12 | 0 | -1.1,14 | 66 | | 9 | Jun/1 | 14 | 96.2 | 96.61 | 98.49(-0.02) | 98.19(-0.05) | 97.89(-0.06) | 98 | 1.2 | | 7 | 27(0.7) | 50 | [-3] | [-9] | [13] | -75 | -45 | RG | 0.3 | Wait | | (-9) | -8 | 36 | 6 | -4 | -1.2,5 | 66 | | 10 | Jun/1 | 13 | 96.2 | 96.61 | 98.51(-0.02) | 98.24(-0.08) | 97.95(-0.15) | 97.77 | 1 | | 7 | 27(2.1) | 10 | [-3] | [-23] | [-3] | -95 | -96 | BT | -0.4 | OpenLong | | (-5) | -20 | -3 | -4 | -13 | -1.8,0 | 66 | | | | |
| 11 | Jun/1 | 12 | 96.2 | 96.61 | 98.53(-0.01) | 98.32(-0.06) | 98.1(-0.15) | 97.79 | 1 | | 7 | 25(1.3) | 5 | [-1] | [-21] | [-11] | -100 | -105 | RG | -0.8 | SmallLong | | (-3) | -20 | -19 | -18 | -20 | -2,0 | 66 | | 12 | Jun/1 | 11 | 96.2 | 96.61 | 98.53(0) | 98.38(-0.13) | 98.25(-0.13) | 97.92 | 1.1 | | 7 | 23(-0.2) | 15 | [0] | [-23] | [-6] | -93 | -90 | DR | -0.9 | HoldShort | | (-2) | -18 | -6 | -24 | -2 | -1.7,0 | 66 | | 13 | Jun/1 | 10 | 96.2 | 96.61 | 98.53(0) | 98.51(-0.11) | 98.38(-0.12) | 97.96 | 1.1 | | 7 | 23(-0.3) | -5 | [0] | [-20] | [-24] | -83 | -88 | DR | -1.2 | HoldShort | | (2) | -16 | -54 | -26 | -16 | -1.6,7 | 66 | | 14 | Jun/1 | 9 | 96.2 | 96.61 | 98.54(0.03) | 98.62(-0.06) | 98.5(-0.04) | 98.31 | 1.4 | | 7 | 24(-2.1) | 30 | [4] | [-5] | [-13] | -47 | -57 | DR | -0.5 | OpenShort? | | (3) | -5 | -28 | -17 | -11 | -0.6,18 | 66 | | 15 | May/31 | 15 | 96.17 | 96.31 | 98.51(0.04) | 98.68(-0.01) | 98.54(-0.01) | 98.5 | 1.5 | | 7 | 26(-3.1) | 50 | [5] | [4] | [-5] | -22 | -39 | CR | -0.1 | HoldShort? | | (6) | -1 | -9 | -9 | -12 | -0,28 | 67 | | | | |
| 16 | May/31 | 14 | 96.17 | 96.31 | 98.47(0.08) | 98.69(-0.01) | 98.55(0.03) | 98.56 | 1.6 | | 7 | 29(-7.5) | 50 | [11] | [11] | [-3] | -5 | -55 | CR | 0 | HoldShort | | (8) | 4 | -6 | -4 | -6 | 0.2,40 | 67 | | 17 | May/31 | 13 | 96.17 | 96.31 | 98.39(0.11) | 98.7(-0.03) | 98.52(-0.13) | 98.6 | 1.6 | | 7 | 36(-8.1) | 50 | [15] | [-11] | [2] | 3 | -107 | RG | 0.1 | Wait | | (13) | -17 | 9 | -9 | 2 | 0.4,43 | 67 | | 18 | May/31 | 12 | 96.17 | 96.31 | 98.28(0.11) | 98.73(-0.06) | 98.65(-0.1) | 98.54 | 1.5 | | 7 | 45(-8.6) | 50 | [15] | [-9] | [0] | 5 | -91 | RG | -0.2 | Wait | | (15) | -13 | 7 | -13 | -1 | 0.4,45 | 67 | | 19 | May/31 | 11 | 96.17 | 96.31 | 98.17(0.12) | 98.79(0.02) | 98.75(-0.06) | 98.49 | 1.5 | | 7 | 53(-6.8) | 50 | [16] | [2] | [-7] | 8 | -91 | CR | -0.3 | HoldShort | | (18) | -8 | -4 | -23 | -20 | 0.4,48 | 67 | | 20 | May/31 | 10 | 96.17 | 96.31 | 98.05(0.11) | 98.77(0.02) | 98.81(-0.03) | 98.52 | 1.5 | | 7 | 60(-4.8) | 50 | [15] | [6] | [-1] | 29 | -55 | CR | -0.3 | HoldShort | | (18) | -4 | 10 | -14 | -20 | 0.5,66 | 67 | | | | |
| 21 | May/31 | 9 | 96.17 | 96.31 | 97.94(0.11) | 98.75(0.05) | 98.84(-0.03) | 98.45 | 1.5 | | 7 | 65(-3.8) | 20 | [15] | [8] | [-43] | 44 | -55 | CR | -0.4 | HoldShort? | | (18) | -4 | -121 | -7 | -20 | 0.5,81 | 67 | | 22 | May/27 | 15 | 96.08 | 95.94 | 97.83(0.18) | 98.7(0.13) | 98.87(0.06) | 99.25 | 2.2 | | 4 | 69(-6.1) | 50 | [24] | [28] | [11] | 78 | 3 | UT | 0.4 | HoldLong? | | (24) | 8 | 30 | 5 | 8 | 1.3,95 | 74 | | 23 | May/27 | 14 | 96.08 | 95.94 | 97.65(0.18) | 98.57(0.12) | 98.81(-0.02) | 99.05 | 2 | | 4 | 75(-3.8) | 50 | [25] | [17] | [12] | 72 | -30 | UT | 0.2 | OpenLong | | (25) | -3 | 36 | 0 | 6 | 1.3,89 | 74 | | 24 | May/27 | 13 | 96.08 | 95.94 | 97.47(0.17) | 98.45(0.1) | 98.83(0.1) | 98.81 | 1.9 | | 4 | 78(-3) | 50 | [23] | [32] | [8] | 64 | 7 | UT | -0 | OpenLong | | (27) | 14 | 28 | -8 | 4 | 1.2,84 | 74 | | 25 | May/27 | 12 | 96.08 | 95.94 | 97.3(0.18) | 98.35(0.1) | 98.73(0.08) | 98.62 | 1.8 | | 4 | 81(-3) | 50 | [25] | [30] | [-3] | 64 | -7 | CR | -0.1 | HoldShort | | (25) | 11 | -3 | -11 | -1 | 1.1,86 | 74 | | | | |
| 26 | May/27 | 11 | 96.08 | 95.94 | 97.13(0.18) | 98.25(0.17) | 98.65(0.11) | 98.64 | 1.8 | | 4 | 84(-1.7) | 50 | [25] | [38] | [-17] | 72 | 20 | CR | -0 | HoldShort | | (28) | 15 | -45 | -5 | -10 | 1.2,92 | 74 | | 27 | May/27 | 10 | 96.08 | 95.94 | 96.96(0.21) | 98.08(0.25) | 98.54(0.22) | 98.94 | 2 | | 4 | 86(1.1) | 50 | [29] | [60] | [-10] | 88 | 57 | CR | 0.3 | OpenShort | | (31) | 30 | -31 | -1 | 13 | 1.6,98 | 74 | | 28 | May/27 | 9 | 96.08 | 95.94 | 96.76(0.23) | 97.84(0.31) | 98.32(0.25) | 99.15 | 2.1 | | 4 | 85(4.3) | 50 | [32] | [69] | [45] | 98 | 96 | UT | 0.7 | OpenLong? | | (34) | 34 | 128 | 2 | 20 | 1.9,100 | 74 | | 29 | May/26 | 15 | 95.97 | 95.49 | 96.54(0.18) | 97.54(0.22) | 98.07(0.1) | 98.3 | 1.7 | | -1 | 81(-1) | 50 | [25] | [39] | [5] | 88 | 37 | UT | 0.2 | HoldLong? | | (28) | 14 | 12 | -2 | 11 | 1.5,100 | 59 | | 30 | May/26 | 14 | 95.97 | 95.49 | 96.37(0.17) | 97.33(0.21) | 97.97(0.13) | 98.22 | 1.6 | | -1 | 82(3.2) | 50 | [23] | [42] | [10] | 90 | 63 | UT | 0.2 | OpenLong | | (28) | 18 | 25 | -3 | 19 | 1.6,100 | 59 | | | | |
| 31 | May/26 | 13 | 95.97 | 95.49 | 96.21(0.17) | 97.13(0.19) | 97.84(0.23) | 98.05 | 1.5 | | -1 | 79(3.5) | 50 | [23] | [54] | [8] | 93 | 87 | UT | 0.2 | OpenLong | | (25) | 32 | 21 | -4 | 20 | 1.7,100 | 59 | | 32 | May/26 | 12 | 95.97 | 95.49 | 96.05(0.16) | 96.95(0.22) | 97.62(0.29) | 97.91 | 1.4 | | -1 | 75(4.7) | 50 | [22] | [64] | [2] | 95 | 110 | UT | 0.3 | OpenLong | | (25) | 40 | 3 | -7 | 20 | 1.8,100 | 59 | | 33 | May/26 | 11 | 95.97 | 95.49 | 95.9(0.15) | 96.74(0.25) | 97.34(0.34) | 97.89 | 1.4 | | -1 | 70(6.6) | 50 | [21] | [73] | [7] | 100 | 150 | UT | 0.6 | HoldLong | | (24) | 47 | 16 | -1 | 20 | 2,100 | 59 | | 34 | May/26 | 10 | 95.97 | 95.49 | 95.76(0.15) | 96.5(0.26) | 97.01(0.34) | 97.78 | 1.3 | | -1 | 64(8.4) | 50 | [21] | [74] | [12] | 105 | 150 | UT | 0.9 | HoldLong | | (24) | 47 | 24 | 2 | 20 | 2.2,100 | 59 | | 35 | May/26 | 9 | 95.97 | 95.49 | 95.62(0.15) | 96.25(0.24) | 96.68(0.28) | 97.62 | 1.2 | | -1 | 55(9.3) | 50 | [21] | [64] | [42] | 115 | 137 | UT | 1.2 | HoldLong? | | (22) | 38 | 112 | 8 | 20 | 2.6,100 | 59 | | | | |
| 36 | May/25 | 15 | 95.97 | 95.13 | 95.48(0.1) | 96.02(0.2) | 96.41(0.15) | 96.89 | 0.6 | | -9 | 46(6) | 30 | [14] | [39] | [20] | 104 | 92 | UT | 0.7 | HoldLong? | | (15) | 21 | 52 | 3 | 20 | 2.2,99 | 46 | | 37 | May/25 | 14 | 95.97 | 95.13 | 95.38(0.1) | 95.83(0.17) | 96.27(0.14) | 96.55 | 0.4 | | -9 | 40(2.5) | 30 | [14] | [38] | [18] | 100 | 58 | UT | 0.5 | HoldLong | | (13) | 20 | 52 | -3 | 17 | 2.1,97 | 46 | | 38 | May/25 | 13 | 95.97 | 95.13 | 95.28(0.09) | 95.67(0.14) | 96.14(0.17) | 96.21 | 0.2 | | -9 | 38(1.1) | 20 | [13] | [39] | [1] | 90 | 54 | UT | 0.1 | OpenLong | | (13) | 24 | 7 | -10 | 8 | 1.7,97 | 46 | | 39 | May/25 | 12 | 95.97 | 95.13 | 95.19(0.08) | 95.54(0.14) | 95.98(0.16) | 96.16 | 0.1 | | -9 | 36(1.8) | 10 | [11] | [38] | [-5] | 96 | 62 | TP | 0.3 | OpenShort | | (13) | 23 | -13 | -8 | 13 | 1.9,98 | 46 | | 40 | May/25 | 11 | 95.97 | 95.13 | 95.11(0.09) | 95.41(0.14) | 95.83(0.22) | 96.25 | 0.2 | | -9 | 35(4.4) | 30 | [13] | [46] | [5] | 108 | 86 | UT | 0.9 | HoldLong | | (13) | 31 | 4 | 3 | 20 | 2.3,100 | 46 | | | | |
| 41 | May/25 | 10 | 95.97 | 95.13 | 95.02(0.08) | 95.28(0.14) | 95.62(0.24) | 96.22 | 0.2 | | -9 | 30(6.7) | 30 | [11] | [49] | [23] | 120 | 111 | UT | 1.4 | HoldLong | | (13) | 34 | 57 | 5 | 20 | 2.8,100 | 46 | | 42 | May/25 | 9 | 95.97 | 95.13 | 94.94(0.04) | 95.15(0.09) | 95.39(0.19) | 95.86 | -0.1 | | -9 | 24(5) | 10 | [6] | [37] | [27] | 120 | 107 | RG | 1.4 | SmallShort? | | (9) | 27 | 69 | 9 | 20 | 2.8,100 | 46 | | 43 | May/24 | 15 | 96.03 | 94.94 | 94.9(0.02) | 95.06(0.04) | 95.21(0.12) | 95.42 | -0.4 | | -16 | 19(3) | -25 | [3] | [20] | [4] | 100 | 59 | TP | 0.8 | OpenShort? | | (5) | 17 | 4 | 8 | 16 | 2,100 | 25 | | 44 | May/24 | 14 | 96.03 | 94.94 | 94.88(0.04) | 95.02(0.04) | 95.1(0.12) | 95.39 | -0.4 | | -16 | 16(2.4) | 10 | [6] | [21] | [14] | 105 | 40 | RG | 1.2 | SmallShort | | (3) | 18 | 27 | 18 | 20 | 2.2,100 | 25 | | 45 | May/24 | 13 | 96.03 | 94.94 | 94.84(0.02) | 94.98(0.04) | 94.99(0.05) | 95.22 | -0.5 | | -16 | 13(1) | -25 | [3] | [10] | [10] | 94 | 33 | RG | 1.1 | SmallShort | | (5) | 7 | 19 | 18 | 9 | 1.9,96 | 25 | | | | |
| 46 | May/24 | 12 | 96.03 | 94.94 | 94.82(0.03) | 94.94(0.02) | 94.94(0.04) | 95.1 | -0.6 | | -16 | 12(0.1) | -15 | [4] | [7] | [10] | 75 | 11 | RG | 0.9 | SmallShort | | (3) | 6 | 24 | 9 | 3 | 1.5,87 | 25 | | 47 | May/24 | 11 | 96.03 | 94.94 | 94.79(0.02) | 94.92(0.04) | 94.9(-0.01) | 94.95 | -0.7 | | -16 | 12(-0.5) | -25 | [3] | [1] | [4] | 51 | -2 | RG | 0.3 | Wait | | (3) | -2 | 16 | -5 | -7 | 0.9,78 | 25 | | 48 | May/24 | 10 | 96.03 | 94.94 | 94.77(0.02) | 94.88(0.04) | 94.91(-0.02) | 94.85 | -0.8 | | -16 | 13(-0.6) | -30 | [3] | [-0] | [1] | 39 | -14 | RG | -0.3 | Wait | | (3) | -3 | -1 | 13 | -8 | 0.4,79 | 25 | | 49 | May/24 | 9 | 96.03 | 94.94 | 94.75(0.03) | 94.84(0.04) | 94.93(-0.03) | 94.86 | -0.8 | | -16 | 13(-1) | -35 | [4] | [-1] | [-3] | 47 | -27 | DR | -0.3 | OpenShort? | | (3) | -4 | -16 | 16 | -7 | 0.5,84 | 25 | | 50 | May/23 | 15 | 96.19 | 94.95 | 94.72(0.03) | 94.8(0.04) | 94.96(0.01) | 94.96 | -0.7 | | -19 | 14(0.6) | -15 | [4] | [4] | [5] | 66 | 3 | RG | 0 | Wait? | | (5) | 2 | 4 | 22 | -1 | 1.1,88 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|