|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $99.6000 One month high (close): $103.1100
JNK Daily Change: -0.22% Daily StdDev 0.56% JNK EMA_5_Trend: -0.37% 10Minute StdDev: $0.5862
Latest Price : $100.57(-0.22%) | Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 101.74 | 101.94 | 101.17(-0.1) | 100.81(-0.02) | 100.69(-0.03) | 100.69 | -1.2 | | 0 | 59(-9.1) | -45 | [-18] | [-14] | [-0] | -65 | 33 | DT | 0 | OpenShort? | | (-16) | -5 | -2 | 4 | -3 | -0.9,8 | 38 | Sample size 50 Avg positive next hour return: 0.2%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.81(hourly_sma_10 0.12%) 101.17(hourly_sma_20 0.48%) 101.74(daily_ema_20 1.04%) 101.94(daily_ema_10 1.24%)
|
| | | 2 | Apr/7 | 14 | 101.74 | 101.94 | 101.27(-0.11) | 100.83(-0.03) | 100.72(-0.03) | 100.7 | -1.2 | | 0 | 68(-7.2) | -45 | [-20] | [-16] | [1] | -69 | 32 | DP | -0 | OpenShort | | (-20) | -5 | 2 | 2 | -3 | -0.9,4 | 38 | | 3 | Apr/7 | 13 | 101.74 | 101.94 | 101.38(-0.1) | 100.86(-0.03) | 100.75(-0.05) | 100.69 | -1.2 | | 0 | 75(-4.2) | -40 | [-18] | [-19] | [4] | -73 | 9 | DP | -0.1 | OpenShort | | (-22) | -9 | 12 | -1 | -3 | -1,2 | 38 | | 4 | Apr/7 | 12 | 101.74 | 101.94 | 101.48(-0.1) | 100.89(-0.01) | 100.8(-0.05) | 100.63 | -1.2 | | 0 | 80(-1.5) | -50 | [-18] | [-17] | [-8] | -77 | -2 | DT | -0.2 | HoldShort | | (-22) | -9 | -18 | -1 | -17 | -1.2,3 | 38 | | 5 | Apr/7 | 11 | 101.74 | 101.94 | 101.58(-0.09) | 100.9(-0.1) | 100.85(-0.08) | 100.72 | -1.1 | | 0 | 81(-0.1) | -50 | [-16] | [-30] | [-9] | -75 | -18 | DT | -0.2 | HoldShort | | (-20) | -14 | -30 | -2 | 11 | -1.2,5 | 38 | | | | |
| 6 | Apr/7 | 10 | 101.74 | 101.94 | 101.67(-0.07) | 101(-0.1) | 100.85(0) | 100.87 | -1 | | 0 | 81(0) | -35 | [-13] | [-15] | [5] | -69 | -18 | DP | -0.1 | OpenShort | | (-18) | 0 | 10 | 1 | 12 | -1.1,9 | 38 | | 7 | Apr/7 | 9 | 101.74 | 101.94 | 101.74(-0.08) | 101.1(-0.12) | 100.93(-0.05) | 100.82 | -1 | | 0 | 81(2.9) | -50 | [-14] | [-26] | [-8] | -75 | -30 | DT | -0.2 | OpenShort? | | (-16) | -9 | -26 | -1 | 5 | -1.3,8 | 38 | | 8 | Apr/6 | 15 | 101.8 | 102.1 | 101.82(-0.06) | 101.22(-0.1) | 100.98(0.01) | 100.95 | -1 | | 0 | 78(-0.2) | -30 | [-11] | [-12] | [5] | -68 | -34 | DP | -0 | OpenShort? | | (-16) | 2 | 12 | 4 | 1 | -1.2,12 | 42 | | 9 | Apr/6 | 14 | 101.8 | 102.1 | 101.88(-0.07) | 101.32(-0.11) | 100.97(0.02) | 100.89 | -1 | | 0 | 79(4.5) | -50 | [-13] | [-11] | [-13] | -73 | -33 | DT | -0.1 | OpenShort | | (-14) | 4 | -38 | 5 | -11 | -1.4,12 | 42 | | 10 | Apr/6 | 13 | 101.8 | 102.1 | 101.95(-0.05) | 101.43(-0.11) | 100.95(-0.13) | 101.08 | -0.8 | | 0 | 74(3.8) | -40 | [-9] | [-37] | [10] | -71 | -75 | DP | 0.2 | OpenShort | | (-10) | -23 | 24 | 10 | 0 | -1.4,14 | 42 | | | | |
| 11 | Apr/6 | 12 | 101.8 | 102.1 | 102(-0.05) | 101.54(-0.17) | 101.08(-0.19) | 100.96 | -1 | | 0 | 70(5.2) | -50 | [-9] | [-53] | [-1] | -81 | -98 | DT | -0.2 | OpenShort | | (-12) | -34 | -10 | 16 | -1 | -1.7,12 | 42 | | 12 | Apr/6 | 11 | 101.8 | 102.1 | 102.05(-0.04) | 101.71(-0.18) | 101.27(-0.2) | 101.01 | -0.9 | | 0 | 65(6) | -50 | [-7] | [-56] | [2] | -87 | -109 | DP | -0.5 | OpenShort | | (-10) | -36 | 10 | -0 | -12 | -1.8,8 | 42 | | 13 | Apr/6 | 10 | 101.8 | 102.1 | 102.09(-0.06) | 101.89(-0.17) | 101.47(-0.19) | 100.96 | -1 | | 0 | 59(7.8) | -50 | [-11] | [-54] | [11] | -101 | -99 | BT | -1 | OpenLong | | (-10) | -34 | 46 | -10 | -20 | -2.2,4 | 42 | | 14 | Apr/6 | 9 | 101.8 | 102.1 | 102.15(-0.06) | 102.06(-0.19) | 101.66(-0.25) | 100.73 | -1.2 | | 0 | 51(15.7) | -50 | [-11] | [-66] | [-74] | -130 | -143 | DT | -2.1 | HoldShort? | | (-14) | -45 | -198 | -20 | -20 | -3.2,0 | 42 | | 15 | Apr/5 | 15 | 101.88 | 102.21 | 102.15(0) | 102.25(-0.08) | 101.91(-0.09) | 101.74 | -0.2 | | 4 | 36(-0.5) | 0 | [0] | [-24] | [-16] | -86 | -70 | DR | -0.5 | HoldShort? | | (-2) | -16 | -40 | -7 | -19 | -1.5,2 | 51 | | | | |
| 16 | Apr/5 | 14 | 101.88 | 102.21 | 102.21(-0.04) | 102.33(-0.05) | 102(-0.16) | 101.94 | 0.1 | | 4 | 36(-1.3) | -45 | [-7] | [-36] | [-5] | -71 | -30 | DT | -0.2 | OpenShort | | (2) | -29 | -6 | -12 | -16 | -0.9,2 | 51 | | 17 | Apr/5 | 13 | 101.88 | 102.21 | 102.25(-0.04) | 102.38(-0.04) | 102.16(-0.15) | 101.97 | 0.1 | | 4 | 37(-1.4) | -45 | [-7] | [-34] | [-4] | -71 | -28 | DT | -0.6 | OpenShort | | (-8) | -27 | 6 | -28 | -20 | -0.9,2 | 51 | | 18 | Apr/5 | 12 | 101.88 | 102.21 | 102.29(-0.04) | 102.42(-0.03) | 102.31(-0.15) | 101.94 | 0.1 | | 4 | 39(-1) | -50 | [-7] | [-33] | [-9] | -65 | -28 | DT | -1.1 | OpenShort | | (-10) | -27 | 2 | -43 | -20 | -1.1,13 | 51 | | 19 | Apr/5 | 11 | 101.88 | 102.21 | 102.33(-0.05) | 102.45(-0.02) | 102.46(-0.14) | 101.93 | 0.1 | | 4 | 40(-0.8) | -50 | [-9] | [-30] | [-27] | -36 | -27 | DT | -1.6 | OpenShort | | (-8) | -26 | -56 | -34 | -20 | -1.2,44 | 51 | | 20 | Apr/5 | 10 | 101.88 | 102.21 | 102.38(-0.04) | 102.47(0.01) | 102.6(-0.07) | 102.22 | 0.4 | | 4 | 41(-2.6) | -50 | [-7] | [-14] | [-34] | 14 | 1 | DT | -1.1 | OpenShort | | (-8) | -13 | -92 | -12 | -20 | -0.5,76 | 51 | | | | |
| 21 | Apr/5 | 9 | 101.88 | 102.21 | 102.38(0) | 102.46(0.08) | 102.67(0.06) | 102.69 | 1 | | 4 | 43(-0.7) | 15 | [0] | [17] | [-3] | 64 | 44 | CR | 0.1 | HoldShort? | | (-2) | 11 | -14 | 11 | 2 | 0.7,96 | 51 | | 22 | Apr/4 | 15 | 101.88 | 102.27 | 102.42(-0.01) | 102.38(0.08) | 102.61(0.09) | 102.76 | 1 | | 7 | 44(-0.8) | 50 | [-2] | [25] | [8] | 65 | 60 | UR | 0.4 | SmallShort? | | (0) | 16 | 12 | 17 | 8 | 0.9,92 | 66 | | 23 | Apr/4 | 14 | 101.88 | 102.27 | 102.42(0) | 102.3(0.07) | 102.52(0.09) | 102.7 | 1 | | 7 | 45(-0.2) | 50 | [0] | [25] | [9] | 51 | 51 | UR | 0.5 | SmallShort | | (-2) | 17 | 16 | 18 | 13 | 0.7,83 | 66 | | 24 | Apr/4 | 13 | 101.88 | 102.27 | 102.43(-0.01) | 102.23(0.07) | 102.43(0.1) | 102.62 | 0.9 | | 7 | 45(-0.7) | 50 | [-2] | [27] | [10] | 32 | 53 | UR | 0.5 | SmallShort | | (-2) | 19 | 16 | 19 | 12 | 0.5,69 | 66 | | 25 | Apr/4 | 12 | 101.88 | 102.27 | 102.44(-0.02) | 102.16(0.07) | 102.33(0.08) | 102.54 | 0.8 | | 7 | 46(-1.6) | 50 | [-4] | [23] | [10] | 15 | 47 | UR | 0.5 | SmallShort | | (-2) | 15 | 18 | 18 | 13 | 0.3,57 | 66 | | | | |
| 26 | Apr/4 | 11 | 101.88 | 102.27 | 102.46(-0.02) | 102.09(-0.02) | 102.25(0.1) | 102.45 | 0.7 | | 7 | 47(-1.8) | 50 | [-4] | [18] | [14] | -4 | 42 | UR | 0.5 | SmallShort | | (-6) | 19 | 28 | 16 | 20 | -0,46 | 66 | | 27 | Apr/4 | 10 | 101.88 | 102.27 | 102.48(-0.03) | 102.11(-0.05) | 102.15(0.07) | 102.31 | 0.5 | | 7 | 49(-0.9) | 40 | [-6] | [9] | [9] | -24 | 25 | UR | 0.4 | SmallShort | | (-6) | 13 | 16 | 13 | 20 | -0.4,36 | 66 | | 28 | Apr/4 | 9 | 101.88 | 102.27 | 102.51(-0.03) | 102.16(-0.05) | 102.08(0.04) | 102.23 | 0.4 | | 7 | 50(-0.2) | 35 | [-6] | [3] | [9] | -38 | 8 | UR | 0.4 | SmallShort? | | (-8) | 7 | 16 | 13 | 16 | -0.7,30 | 66 | | 29 | Apr/1 | 15 | 101.82 | 102.15 | 102.54(-0.04) | 102.21(-0.08) | 102.04(0.06) | 102.15 | 0.4 | | 2 | 50(0.6) | -10 | [-7] | [1] | [5] | -52 | 11 | UR | 0.3 | SmallShort? | | (-8) | 11 | 6 | 12 | 9 | -0.9,21 | 67 | | 30 | Apr/1 | 14 | 101.82 | 102.15 | 102.58(-0.05) | 102.29(-0.08) | 101.98(0.06) | 102.12 | 0.4 | | 2 | 49(-0.2) | 10 | [-9] | [0] | [13] | -63 | 21 | UR | 0.3 | SmallShort | | (-6) | 11 | 32 | 10 | 9 | -1.1,15 | 67 | | | | |
| 31 | Apr/1 | 13 | 101.82 | 102.15 | 102.63(-0.05) | 102.37(-0.09) | 101.92(-0.15) | 101.96 | 0.2 | | 2 | 50(2.8) | -45 | [-9] | [-40] | [3] | -78 | -59 | DP | 0.1 | OpenShort | | (-12) | -28 | 4 | 13 | -9 | -1.6,12 | 67 | | 32 | Apr/1 | 12 | 101.82 | 102.15 | 102.68(-0.04) | 102.46(-0.1) | 102.07(-0.17) | 101.94 | 0.1 | | 2 | 47(4.6) | -50 | [-8] | [-44] | [-4] | -89 | -73 | DT | -0.3 | OpenShort | | (-12) | -32 | -16 | 18 | -15 | -1.9,9 | 67 | | 33 | Apr/1 | 11 | 101.82 | 102.15 | 102.72(-0.03) | 102.56(-0.06) | 102.24(-0.15) | 102.02 | 0.2 | | 2 | 42(4) | -15 | [-6] | [-36] | [6] | -94 | -77 | DP | -0.6 | OpenShort | | (-8) | -28 | 28 | -10 | -20 | -2,6 | 67 | | 34 | Apr/1 | 10 | 101.82 | 102.15 | 102.75(-0.04) | 102.62(-0.1) | 102.39(-0.2) | 101.88 | 0.1 | | 2 | 38(8.8) | -50 | [-8] | [-50] | [-5] | -117 | -90 | DT | -1.6 | HoldShort | | (-6) | -38 | 8 | -28 | -20 | -2.7,1 | 67 | | 35 | Apr/1 | 9 | 101.82 | 102.15 | 102.79(-0.03) | 102.72(-0.11) | 102.6(-0.2) | 101.84 | 0 | | 2 | 29(12.7) | -45 | [-6] | [-50] | [-67] | -144 | -109 | DT | -3.1 | HoldShort? | | (-8) | -38 | -168 | -48 | -20 | -3.8,1 | 67 | | | | |
| 36 | Mar/31 | 15 | 101.85 | 102.2 | 102.82(0.01) | 102.83(-0.02) | 102.81(-0.04) | 102.7 | 0.9 | | 4 | 17(0.5) | 10 | [2] | [-9] | [-8] | -64 | -29 | DR | -0.8 | OpenShort? | | (0) | -8 | -10 | -27 | -3 | -0.9,9 | 60 | | 37 | Mar/31 | 14 | 101.85 | 102.2 | 102.81(0.04) | 102.85(-0.02) | 102.85(-0.02) | 102.75 | 1 | | 4 | 16(-12.2) | 40 | [8] | [-4] | [-8] | -34 | -53 | DR | -0.7 | OpenShort | | (2) | -4 | -12 | -20 | -7 | -0.4,26 | 60 | | 38 | Mar/31 | 13 | 101.85 | 102.2 | 102.77(0.06) | 102.85(0) | 102.87(0.01) | 102.81 | 1.1 | | 4 | 28(-10.8) | 50 | [11] | [5] | [-6] | 0 | -54 | CR | -0.2 | HoldShort | | (10) | 2 | -14 | -8 | 0 | 0.2,45 | 60 | | 39 | Mar/31 | 12 | 101.85 | 102.2 | 102.71(0.07) | 102.85(0) | 102.86(0.02) | 102.88 | 1.1 | | 4 | 39(-9.1) | 50 | [13] | [7] | [-5] | 17 | -42 | CR | 0.1 | HoldShort | | (14) | 4 | -12 | -7 | 0 | 0.5,54 | 60 | | 40 | Mar/31 | 11 | 101.85 | 102.2 | 102.64(0.08) | 102.87(-0.01) | 102.84(0.01) | 102.94 | 1.2 | | 4 | 48(-8.5) | 50 | [15] | [5] | [7] | 27 | -43 | UT | 0.2 | OpenLong | | (14) | 2 | 18 | -1 | 9 | 0.7,59 | 60 | | | | |
| 41 | Mar/31 | 10 | 101.85 | 102.2 | 102.56(0.07) | 102.88(-0.02) | 102.83(-0.03) | 102.85 | 1.1 | | 4 | 57(-6.3) | 50 | [13] | [-4] | [-4] | 25 | -43 | DR | 0 | OpenShort | | (16) | -6 | -8 | -9 | -1 | 0.6,60 | 60 | | 42 | Mar/31 | 9 | 101.85 | 102.2 | 102.49(0.08) | 102.9(0.02) | 102.83(0) | 102.89 | 1.1 | | 4 | 63(-4.1) | 50 | [15] | [6] | [8] | 37 | -36 | UT | 0.1 | OpenLong? | | (16) | 0 | 30 | -8 | -4 | 0.7,69 | 60 | | 43 | Mar/30 | 15 | 101.89 | 102.18 | 102.41(0.06) | 102.88(0.01) | 102.86(-0.03) | 102.74 | 0.9 | | 4 | 67(1.9) | 50 | [11] | [-0] | [-6] | 29 | -34 | DR | -0.2 | OpenShort? | | (14) | -6 | -10 | -12 | -10 | 0.5,66 | 56 | | 44 | Mar/30 | 14 | 101.89 | 102.18 | 102.35(0.08) | 102.87(0.02) | 102.89(-0.01) | 102.79 | 0.9 | | 4 | 65(-3.1) | 50 | [15] | [5] | [-9] | 52 | -38 | CR | -0.2 | HoldShort | | (16) | -2 | -24 | -4 | -9 | 0.7,84 | 56 | | 45 | Mar/30 | 13 | 101.89 | 102.18 | 102.27(0.08) | 102.85(0.04) | 102.9(-0.03) | 102.91 | 1 | | 4 | 68(-0.5) | 45 | [15] | [3] | [-4] | 61 | -23 | CR | 0 | HoldShort | | (16) | -6 | -10 | -3 | -7 | 0.9,88 | 56 | | | | |
| 46 | Mar/30 | 12 | 101.89 | 102.18 | 102.19(0.08) | 102.81(0.03) | 102.93(-0.01) | 102.96 | 1.1 | | 4 | 69(-0.5) | 50 | [15] | [6] | [4] | 66 | 2 | UT | 0 | OpenLong | | (16) | -2 | 14 | -4 | 4 | 1.1,88 | 56 | | 47 | Mar/30 | 11 | 101.89 | 102.18 | 102.11(0.07) | 102.78(0.11) | 102.94(0.04) | 102.89 | 1 | | 4 | 69(1) | 50 | [13] | [23] | [-2] | 64 | 24 | CR | -0.1 | HoldShort | | (18) | 8 | 4 | -11 | -12 | 1.1,86 | 56 | | 48 | Mar/30 | 10 | 101.89 | 102.18 | 102.04(0.07) | 102.67(0.12) | 102.9(0.04) | 102.87 | 1 | | 4 | 68(1.6) | 50 | [13] | [24] | [6] | 70 | 24 | UT | -0 | OpenLong | | (14) | 8 | 8 | 23 | -9 | 1.2,90 | 56 | | 49 | Mar/30 | 9 | 101.89 | 102.18 | 101.97(0.06) | 102.55(0.13) | 102.86(0.05) | 102.83 | 0.9 | | 4 | 67(3) | 45 | [11] | [26] | [-15] | 78 | 35 | CR | -0 | OpenShort? | | (16) | 9 | -56 | 26 | -9 | 1.3,95 | 56 | | 50 | Mar/29 | 15 | 101.92 | 102.05 | 101.91(0.06) | 102.42(0.18) | 102.81(0.12) | 103.12 | 1.2 | | 4 | 64(8.7) | 50 | [11] | [46] | [14] | 98 | 92 | UT | 0.5 | OpenLong? | | (14) | 23 | 24 | 33 | 7 | 1.9,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|