|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $100.7500 One month high (close): $104.3000
JNK Daily Change: -0.79% Daily StdDev 0.4% JNK EMA_5_Trend: -0.41% 10Minute StdDev: $0.4703
Latest Price : $100.75(-0.79%) | Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 102.95 | 102.54 | 101.64(-0.07) | 101.29(-0.08) | 101.04(-0.14) | 100.78 | -2.4 | | -18 | 50(4.5) | -50 | [-18] | [-57] | [-14] | -97 | -47 | DT | -0.6 | OpenShort? | | (-19) | -35 | -38 | 1 | -19 | -1.9,1 | 34 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.29(hourly_sma_10 0.51%) 101.64(hourly_sma_20 0.85%) 102.54(daily_ema_10 1.75%) 102.95(daily_ema_20 2.15%)
|
| | | 2 | Mar/11 | 14 | 102.95 | 102.54 | 101.71(-0.04) | 101.37(-0.06) | 101.18(-0.13) | 100.92 | -2.2 | | -18 | 46(4.3) | -50 | [-10] | [-51] | [-20] | -97 | -73 | DT | -0.6 | OpenShort | | (-16) | -33 | -54 | -4 | -17 | -1.9,1 | 34 | | 3 | Mar/11 | 13 | 102.95 | 102.54 | 101.75(-0.03) | 101.43(-0.06) | 101.31(-0.09) | 101.12 | -2 | | -18 | 42(3) | -50 | [-8] | [-40] | [1] | -92 | -53 | DP | -0.5 | OpenShort | | (-8) | -23 | 8 | -4 | -7 | -1.7,1 | 34 | | 4 | Mar/11 | 12 | 102.95 | 102.54 | 101.78(-0.04) | 101.49(-0.07) | 101.4(-0.1) | 101.09 | -2 | | -18 | 39(4.1) | -50 | [-10] | [-44] | [-23] | -100 | -56 | DT | -0.9 | HoldShort | | (-8) | -25 | -59 | -11 | -12 | -2,0 | 34 | | 5 | Mar/11 | 11 | 102.95 | 102.54 | 101.82(-0.04) | 101.56(-0.1) | 101.5(-0.03) | 101.31 | -1.8 | | -18 | 34(1.9) | -50 | [-10] | [-31] | [-10] | -86 | -20 | DT | -0.6 | OpenShort | | (-11) | -8 | -27 | -4 | 1 | -1.6,4 | 34 | | | | |
| 6 | Mar/11 | 10 | 102.95 | 102.54 | 101.86(-0.02) | 101.66(-0.1) | 101.53(-0.03) | 101.41 | -1.7 | | -18 | 33(2) | -50 | [-5] | [-29] | [-17] | -81 | -29 | DT | -0.4 | OpenShort | | (-8) | -8 | -51 | 0 | 2 | -1.5,7 | 34 | | 7 | Mar/11 | 9 | 102.95 | 102.54 | 101.88(-0.01) | 101.76(-0.06) | 101.56(0.01) | 101.6 | -1.5 | | -18 | 31(0.6) | -50 | [-3] | [-14] | [3] | -66 | -19 | DP | 0.1 | OpenShort? | | (-3) | 3 | 3 | 8 | 4 | -1,9 | 34 | | 8 | Mar/10 | 15 | 103.1 | 102.89 | 101.89(-0.02) | 101.82(-0.06) | 101.55(-0.03) | 101.59 | -2 | | -13 | 30(-4.9) | -50 | [-5] | [-22] | [4] | -73 | -19 | DP | 0.1 | OpenShort? | | (-3) | -8 | 8 | 7 | -1 | -1.1,5 | 39 | | 9 | Mar/10 | 14 | 103.1 | 102.89 | 101.91(-0.01) | 101.88(-0.06) | 101.58(-0.04) | 101.56 | -2 | | -13 | 35(1.4) | -50 | [-3] | [-24] | [4] | -81 | -30 | DP | -0.1 | OpenShort | | (-5) | -10 | 14 | 4 | -11 | -1.3,2 | 39 | | 10 | Mar/10 | 13 | 103.1 | 102.89 | 101.92(-0.03) | 101.94(-0.06) | 101.62(-0.17) | 101.51 | -2.1 | | -13 | 33(2.8) | -50 | [-8] | [-57] | [-5] | -90 | -51 | DT | -0.4 | OpenShort | | (-8) | -43 | -5 | -14 | -16 | -1.6,0 | 39 | | | | |
| 11 | Mar/10 | 12 | 103.1 | 102.89 | 101.95(-0.03) | 102(-0.04) | 101.79(-0.16) | 101.53 | -2.1 | | -13 | 31(1.7) | -50 | [-8] | [-52] | [-9] | -94 | -49 | DT | -1.1 | OpenShort | | (-5) | -40 | -8 | -26 | -20 | -1.8,1 | 39 | | 12 | Mar/10 | 11 | 103.1 | 102.89 | 101.98(-0.04) | 102.04(-0.02) | 101.95(-0.14) | 101.56 | -2 | | -13 | 29(1.9) | -50 | [-10] | [-46] | [-28] | -94 | -35 | DT | -1.8 | OpenShort | | (-11) | -35 | -49 | -58 | -20 | -1.9,4 | 39 | | 13 | Mar/10 | 10 | 103.1 | 102.89 | 102.02(-0.04) | 102.06(-0.01) | 102.09(-0.1) | 101.74 | -1.8 | | -13 | 27(-1.3) | -50 | [-10] | [-34] | [-10] | -48 | -16 | DT | -1.7 | OpenShort | | (-5) | -25 | -5 | -40 | -20 | -1.4,37 | 39 | | 14 | Mar/10 | 9 | 103.1 | 102.89 | 102.06(-0.03) | 102.07(-0.02) | 102.19(-0.07) | 101.76 | -1.8 | | -13 | 28(-0.9) | -50 | [-8] | [-27] | [-57] | -16 | -19 | DT | -2 | OpenShort? | | (-11) | -18 | -157 | -21 | -14 | -1.4,69 | 39 | | 15 | Mar/9 | 15 | 103.26 | 103.11 | 102.09(-0.01) | 102.09(0.03) | 102.26(0.06) | 102.35 | -1.2 | | -8 | 29(-2.6) | -40 | [-3] | [16] | [8] | 80 | 53 | UR | 0.4 | SmallShort? | | (-3) | 15 | 11 | 19 | 9 | 1.2,100 | 40 | | | | |
| 16 | Mar/9 | 14 | 103.26 | 103.11 | 102.1(-0.03) | 102.06(0.06) | 102.2(0.05) | 102.31 | -1.3 | | -8 | 32(-6.8) | -50 | [-8] | [16] | [8] | 72 | 60 | UR | 0.5 | SmallShort | | (-3) | 13 | 11 | 25 | 6 | 0.9,99 | 40 | | 17 | Mar/9 | 13 | 103.26 | 103.11 | 102.13(-0.04) | 102(0.05) | 102.15(0.12) | 102.27 | -1.3 | | -8 | 39(-7.5) | -50 | [-10] | [32] | [7] | 47 | 77 | UR | 0.4 | SmallShort | | (-8) | 31 | 5 | 28 | 10 | 0.5,84 | 40 | | 18 | Mar/9 | 12 | 103.26 | 103.11 | 102.17(-0.04) | 101.95(0.02) | 102.03(0.09) | 102.25 | -1.3 | | -8 | 46(-7.9) | -50 | [-10] | [21] | [16] | 22 | 70 | UR | 0.6 | SmallShort | | (-11) | 23 | 32 | 24 | 13 | 0.2,67 | 40 | | 19 | Mar/9 | 11 | 103.26 | 103.11 | 102.21(-0.05) | 101.93(0.03) | 101.94(0.03) | 102.13 | -1.5 | | -8 | 54(-5.4) | -50 | [-13] | [6] | [13] | -4 | 44 | UR | 0.5 | SmallShort | | (-16) | 8 | 24 | 24 | 8 | -0.2,51 | 40 | | 20 | Mar/9 | 10 | 103.26 | 103.11 | 102.26(-0.05) | 101.9(-0.01) | 101.94(0) | 102.04 | -1.6 | | -8 | 59(-3.1) | -50 | [-13] | [-7] | [4] | -36 | 27 | DP | 0.3 | OpenShort | | (-14) | 0 | 3 | 11 | 11 | -0.5,27 | 40 | | | | |
| 21 | Mar/9 | 9 | 103.26 | 103.11 | 102.31(-0.05) | 101.91(-0.01) | 101.91(0.06) | 102.03 | -1.6 | | -8 | 63(-3.1) | -25 | [-13] | [8] | [28] | -49 | 32 | UR | 0.3 | SmallShort? | | (-14) | 15 | 78 | 4 | 14 | -0.6,16 | 40 | | 22 | Mar/8 | 15 | 103.37 | 103.19 | 102.36(-0.07) | 101.92(-0.06) | 101.85(-0.02) | 101.73 | -2.2 | | -11 | 66(-1.5) | -50 | [-18] | [-22] | [-4] | -75 | 1 | DT | -0.2 | HoldShort? | | (-19) | -5 | -11 | -2 | -5 | -1.3,8 | 40 | | 23 | Mar/8 | 14 | 103.37 | 103.19 | 102.43(-0.1) | 101.98(-0.07) | 101.87(-0.05) | 101.77 | -2.1 | | -11 | 67(-4) | -50 | [-26] | [-34] | [-19] | -68 | 25 | DT | -0.2 | OpenShort | | (-22) | -13 | -59 | 7 | -1 | -1.3,15 | 40 | | 24 | Mar/8 | 13 | 103.37 | 103.19 | 102.53(-0.08) | 102.05(-0.04) | 101.92(0.02) | 101.99 | -1.8 | | -11 | 71(-5.3) | -50 | [-21] | [-10] | [-2] | -61 | 33 | DT | 0.1 | OpenShort | | (-22) | 5 | -11 | 9 | 6 | -1,14 | 40 | | 25 | Mar/8 | 12 | 103.37 | 103.19 | 102.61(-0.08) | 102.09(-0.06) | 101.92(0) | 102.03 | -1.8 | | -11 | 76(-4) | -50 | [-21] | [-18] | [28] | -68 | 18 | DP | 0.2 | OpenShort | | (-24) | 0 | 81 | 6 | 5 | -1,7 | 40 | | | | |
| 26 | Mar/8 | 11 | 103.37 | 103.19 | 102.69(-0.1) | 102.15(-0.12) | 101.9(-0.1) | 101.72 | -2.2 | | -11 | 80(0.9) | -50 | [-26] | [-53] | [-11] | -88 | -17 | DT | -0.3 | HoldShort | | (-27) | -26 | -35 | 2 | 0 | -1.6,2 | 40 | | 27 | Mar/8 | 10 | 103.37 | 103.19 | 102.79(-0.09) | 102.27(-0.11) | 102(-0.09) | 101.85 | -2 | | -11 | 80(2.2) | -50 | [-24] | [-49] | [-14] | -88 | -24 | DT | -0.2 | OpenShort | | (-27) | -24 | -41 | 2 | -6 | -1.6,2 | 40 | | 28 | Mar/8 | 9 | 103.37 | 103.19 | 102.88(-0.09) | 102.38(-0.12) | 102.09(-0.09) | 102 | -1.8 | | -11 | 77(0.8) | -50 | [-24] | [-50] | [9] | -86 | -24 | DP | -0.2 | OpenShort? | | (-24) | -24 | 24 | 3 | -1 | -1.5,2 | 40 | | 29 | Mar/7 | 15 | 103.52 | 103.37 | 102.97(-0.1) | 102.5(-0.12) | 102.18(-0.11) | 101.91 | -2.4 | | -11 | 77(-7.5) | -50 | [-26] | [-56] | [-13] | -95 | -29 | DT | -0.5 | HoldShort? | | (-24) | -29 | -35 | 1 | -17 | -1.8,0 | 43 | | 30 | Mar/7 | 14 | 103.52 | 103.37 | 103.07(-0.09) | 102.62(-0.09) | 102.29(-0.11) | 102.04 | -2.2 | | -11 | 84(4.5) | -50 | [-24] | [-51] | [-17] | -95 | -39 | DT | -0.4 | OpenShort | | (-27) | -29 | -46 | 1 | -20 | -1.8,0 | 43 | | | | |
| 31 | Mar/7 | 13 | 103.52 | 103.37 | 103.16(-0.07) | 102.71(-0.09) | 102.4(-0.13) | 102.21 | -2 | | -11 | 80(4.1) | -50 | [-18] | [-55] | [-6] | -95 | -53 | DT | -0.4 | OpenShort | | (-24) | -34 | -16 | 3 | -14 | -1.8,0 | 43 | | 32 | Mar/7 | 12 | 103.52 | 103.37 | 103.23(-0.08) | 102.8(-0.09) | 102.53(-0.15) | 102.27 | -1.9 | | -11 | 75(6) | -50 | [-21] | [-61] | [-18] | -98 | -49 | DT | -0.5 | OpenShort | | (-22) | -40 | -49 | 2 | -20 | -1.9,0 | 43 | | 33 | Mar/7 | 11 | 103.52 | 103.37 | 103.31(-0.06) | 102.89(-0.11) | 102.68(-0.14) | 102.45 | -1.6 | | -11 | 69(5.3) | -50 | [-16] | [-60] | [-2] | -98 | -56 | DT | -0.5 | OpenShort | | (-19) | -37 | -3 | -3 | -6 | -1.9,0 | 43 | | 34 | Mar/7 | 10 | 103.52 | 103.37 | 103.37(-0.06) | 103(-0.12) | 102.82(-0.13) | 102.46 | -1.6 | | -11 | 64(8.1) | -50 | [-16] | [-58] | [-14] | -103 | -63 | DT | -0.8 | HoldShort | | (-16) | -34 | -35 | -6 | -12 | -2.1,0 | 43 | | 35 | Mar/7 | 9 | 103.52 | 103.37 | 103.43(-0.04) | 103.12(-0.11) | 102.95(-0.08) | 102.59 | -1.4 | | -11 | 56(7.7) | -50 | [-11] | [-43] | [-29] | -105 | -61 | DT | -1 | HoldShort? | | (-14) | -21 | -78 | -9 | -11 | -2.2,0 | 43 | | | | |
| 36 | Mar/4 | 15 | 103.66 | 103.54 | 103.47(-0.03) | 103.23(-0.08) | 103.03(-0.04) | 102.89 | -1.3 | | -8 | 48(-1.4) | -50 | [-8] | [-25] | [-11] | -90 | -40 | DT | -0.4 | HoldShort? | | (-8) | -11 | -32 | 1 | -8 | -1.8,5 | 49 | | 37 | Mar/4 | 14 | 103.66 | 103.54 | 103.5(-0.02) | 103.31(-0.06) | 103.07(-0.03) | 103.01 | -1.1 | | -8 | 50(3.6) | -50 | [-5] | [-20] | [-12] | -85 | -37 | DT | -0.2 | OpenShort | | (-8) | -8 | -38 | 8 | -12 | -1.7,8 | 49 | | 38 | Mar/4 | 13 | 103.66 | 103.54 | 103.52(-0.03) | 103.37(-0.06) | 103.1(-0.08) | 103.15 | -0.9 | | -8 | 46(2.1) | -50 | [-8] | [-34] | [7] | -77 | -30 | DP | 0.2 | OpenShort | | (-5) | -22 | 16 | 10 | 0 | -1.4,8 | 49 | | 39 | Mar/4 | 12 | 103.66 | 103.54 | 103.55(-0.01) | 103.43(-0.09) | 103.18(-0.12) | 103.09 | -1 | | -8 | 44(3.7) | -50 | [-3] | [-47] | [7] | -92 | -60 | DP | -0.3 | OpenShort | | (-5) | -32 | 24 | 0 | -9 | -1.8,3 | 49 | | 40 | Mar/4 | 11 | 103.66 | 103.54 | 103.56(-0.03) | 103.52(-0.08) | 103.3(-0.14) | 103 | -1.1 | | -8 | 40(6.5) | -50 | [-8] | [-53] | [-12] | -110 | -55 | DT | -1.3 | HoldShort | | (-8) | -38 | -19 | -28 | -18 | -2.4,0 | 49 | | | | |
| 41 | Mar/4 | 10 | 103.66 | 103.54 | 103.59(-0.03) | 103.6(-0.07) | 103.44(-0.13) | 103.07 | -1 | | -8 | 34(7.1) | -50 | [-8] | [-49] | [-20] | -107 | -53 | DT | -1.9 | HoldShort | | (-5) | -35 | -38 | -33 | -17 | -2.6,8 | 49 | | 42 | Mar/4 | 9 | 103.66 | 103.54 | 103.62(-0.04) | 103.67(-0.06) | 103.57(-0.08) | 103.21 | -0.8 | | -8 | 27(3.9) | -50 | [-11] | [-34] | [-38] | -92 | -20 | DT | -2.3 | OpenShort? | | (-8) | -22 | -97 | -27 | -16 | -2.6,23 | 49 | | 43 | Mar/3 | 15 | 103.76 | 103.59 | 103.66(-0.02) | 103.73(-0.01) | 103.65(-0.03) | 103.58 | -0.3 | | -8 | 23(-1.6) | -50 | [-5] | [-12] | [-10] | -25 | 3 | DT | -0.5 | OpenShort? | | (-3) | -8 | -24 | -5 | -12 | -0.6,40 | 50 | | 44 | Mar/3 | 14 | 103.76 | 103.59 | 103.68(-0.03) | 103.74(0.01) | 103.68(-0.06) | 103.67 | -0.1 | | -8 | 24(-7) | -50 | [-8] | [-18] | [-3] | -7 | 15 | DT | -0.1 | OpenShort | | (-5) | -16 | -8 | -2 | -4 | -0.1,46 | 50 | | 45 | Mar/3 | 13 | 103.76 | 103.59 | 103.71(-0.02) | 103.73(0.02) | 103.74(-0.02) | 103.7 | -0.1 | | -8 | 31(-3.4) | -50 | [-5] | [-5] | [1] | -10 | 15 | DP | -0.2 | OpenShort | | (-8) | -5 | 8 | -7 | -9 | -0.1,43 | 50 | | | | |
| 46 | Mar/3 | 12 | 103.76 | 103.59 | 103.73(-0.03) | 103.71(0.02) | 103.76(-0.01) | 103.67 | -0.1 | | -8 | 35(-6.4) | -50 | [-8] | [-3] | [2] | -11 | 17 | DP | -0.4 | OpenShort | | (-5) | -3 | 14 | -11 | -3 | -0.3,47 | 50 | | 47 | Mar/3 | 11 | 103.76 | 103.59 | 103.76(-0.04) | 103.69(0.01) | 103.77(-0.05) | 103.62 | -0.2 | | -8 | 41(-3.8) | -50 | [-11] | [-16] | [-12] | -2 | 17 | DT | -0.6 | OpenShort | | (-11) | -14 | -35 | 2 | -10 | -0.5,61 | 50 | | 48 | Mar/3 | 10 | 103.76 | 103.59 | 103.8(-0.03) | 103.68(0.02) | 103.82(0.02) | 103.76 | 0 | | -8 | 45(-4.8) | -50 | [-8] | [5] | [-14] | 12 | 35 | RG | -0.2 | Wait | | (-8) | 5 | -46 | 4 | 2 | -0.1,64 | 50 | | 49 | Mar/3 | 9 | 103.76 | 103.59 | 103.83(-0.01) | 103.66(0.05) | 103.8(0.08) | 103.94 | 0.3 | | -8 | 50(-1.5) | -20 | [-3] | [26] | [15] | 21 | 40 | UR | 0.4 | SmallShort? | | (-8) | 22 | 38 | 7 | 10 | 0.4,61 | 50 | | 50 | Mar/2 | 15 | 103.87 | 103.61 | 103.84(-0.02) | 103.61(0.02) | 103.72(0.06) | 103.79 | -0.1 | | -8 | 51(8.7) | -50 | [-5] | [18] | [1] | -9 | 35 | UR | 0.2 | SmallShort? | | (-5) | 16 | 3 | -3 | 8 | -0.2,46 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|