|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $101.5600 One month high (close): $104.8800
JNK Daily Change: -0.29% Daily StdDev 0.38% JNK EMA_5_Trend: -0.38% 10Minute StdDev: $0.5219
Latest Price : $101.56(-0.29%) | Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.3) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2.4
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 103.37 | 103.19 | 102.36(-0.07) | 101.92(-0.06) | 101.85(-0.02) | 101.73 | -2.2 | | -11 | 66(-1.5) | -50 | [-18] | [-23] | [-4] | -75 | 2 | DT | -0.2 | HoldShort? | | (-19) | -5 | -11 | -2 | -5 | -1.3,8 | 40 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.92(hourly_sma_10 0.19%) 102.36(hourly_sma_20 0.62%) 103.19(daily_ema_10 1.44%) 103.37(daily_ema_20 1.61%)
|
| | | 2 | Mar/8 | 14 | 103.37 | 103.19 | 102.43(-0.1) | 101.98(-0.07) | 101.87(-0.05) | 101.77 | -2.1 | | -11 | 67(-4) | -50 | [-26] | [-34] | [-19] | -68 | 23 | DT | -0.2 | OpenShort | | (-22) | -13 | -61 | 7 | -1 | -1.3,15 | 40 | | 3 | Mar/8 | 13 | 103.37 | 103.19 | 102.53(-0.08) | 102.05(-0.04) | 101.92(0.02) | 101.99 | -1.8 | | -11 | 71(-5.3) | -50 | [-21] | [-10] | [-2] | -61 | 31 | DT | 0.1 | OpenShort | | (-22) | 5 | -11 | 9 | 6 | -1,14 | 40 | | 4 | Mar/8 | 12 | 103.37 | 103.19 | 102.61(-0.08) | 102.09(-0.06) | 101.92(0) | 102.03 | -1.8 | | -11 | 76(-4) | -50 | [-21] | [-18] | [29] | -68 | 16 | DP | 0.2 | OpenShort | | (-25) | 0 | 83 | 6 | 5 | -1,7 | 40 | | 5 | Mar/8 | 11 | 103.37 | 103.19 | 102.69(-0.1) | 102.15(-0.12) | 101.9(-0.1) | 101.72 | -2.2 | | -11 | 80(0.9) | -50 | [-26] | [-53] | [-12] | -88 | -19 | DT | -0.3 | HoldShort | | (-28) | -26 | -36 | 2 | 0 | -1.6,2 | 40 | | | | |
| 6 | Mar/8 | 10 | 103.37 | 103.19 | 102.79(-0.09) | 102.27(-0.11) | 102(-0.09) | 101.85 | -2 | | -11 | 80(2.2) | -50 | [-24] | [-49] | [-14] | -88 | -26 | DT | -0.2 | OpenShort | | (-28) | -24 | -42 | 2 | -6 | -1.6,2 | 40 | | 7 | Mar/8 | 9 | 103.37 | 103.19 | 102.88(-0.09) | 102.38(-0.12) | 102.09(-0.09) | 102 | -1.8 | | -11 | 77(0.8) | -50 | [-24] | [-50] | [9] | -86 | -26 | DP | -0.2 | OpenShort? | | (-25) | -24 | 25 | 3 | -1 | -1.5,2 | 40 | | 8 | Mar/7 | 15 | 103.52 | 103.37 | 102.97(-0.1) | 102.5(-0.12) | 102.18(-0.11) | 101.91 | -2.4 | | -11 | 77(-7.5) | -50 | [-26] | [-56] | [-13] | -95 | -31 | DT | -0.5 | HoldShort? | | (-25) | -29 | -36 | 1 | -17 | -1.8,0 | 43 | | 9 | Mar/7 | 14 | 103.52 | 103.37 | 103.07(-0.09) | 102.62(-0.09) | 102.29(-0.11) | 102.04 | -2.2 | | -11 | 84(4.5) | -50 | [-24] | [-51] | [-17] | -95 | -41 | DT | -0.4 | OpenShort | | (-28) | -29 | -47 | 1 | -20 | -1.8,0 | 43 | | 10 | Mar/7 | 13 | 103.52 | 103.37 | 103.16(-0.07) | 102.71(-0.09) | 102.4(-0.13) | 102.21 | -2 | | -11 | 80(4.1) | -50 | [-18] | [-55] | [-6] | -95 | -54 | DT | -0.4 | OpenShort | | (-25) | -34 | -17 | 3 | -14 | -1.8,0 | 43 | | | | |
| 11 | Mar/7 | 12 | 103.52 | 103.37 | 103.23(-0.08) | 102.8(-0.09) | 102.53(-0.15) | 102.27 | -1.9 | | -11 | 75(6) | -50 | [-21] | [-61] | [-18] | -98 | -50 | DT | -0.5 | OpenShort | | (-22) | -40 | -50 | 2 | -20 | -1.9,0 | 43 | | 12 | Mar/7 | 11 | 103.52 | 103.37 | 103.31(-0.06) | 102.89(-0.11) | 102.68(-0.14) | 102.45 | -1.6 | | -11 | 69(5.3) | -50 | [-16] | [-60] | [-2] | -98 | -56 | DT | -0.5 | OpenShort | | (-19) | -37 | -3 | -3 | -6 | -1.9,0 | 43 | | 13 | Mar/7 | 10 | 103.52 | 103.37 | 103.37(-0.06) | 103(-0.12) | 102.82(-0.13) | 102.46 | -1.6 | | -11 | 64(8.1) | -50 | [-16] | [-59] | [-14] | -103 | -64 | DT | -0.8 | HoldShort | | (-17) | -34 | -36 | -6 | -12 | -2.1,0 | 43 | | 14 | Mar/7 | 9 | 103.52 | 103.37 | 103.43(-0.04) | 103.12(-0.11) | 102.95(-0.08) | 102.59 | -1.4 | | -11 | 56(7.7) | -50 | [-11] | [-43] | [-29] | -105 | -61 | DT | -1 | HoldShort? | | (-14) | -21 | -81 | -9 | -11 | -2.2,0 | 43 | | 15 | Mar/4 | 15 | 103.66 | 103.54 | 103.47(-0.03) | 103.23(-0.08) | 103.03(-0.04) | 102.89 | -1.3 | | -8 | 48(-1.4) | -50 | [-8] | [-25] | [-12] | -90 | -41 | DT | -0.4 | HoldShort? | | (-8) | -11 | -33 | 1 | -8 | -1.8,5 | 49 | | | | |
| 16 | Mar/4 | 14 | 103.66 | 103.54 | 103.5(-0.02) | 103.31(-0.06) | 103.07(-0.03) | 103.01 | -1.1 | | -8 | 50(3.6) | -50 | [-5] | [-20] | [-13] | -85 | -38 | DT | -0.2 | OpenShort | | (-8) | -8 | -39 | 8 | -12 | -1.7,8 | 49 | | 17 | Mar/4 | 13 | 103.66 | 103.54 | 103.52(-0.03) | 103.37(-0.06) | 103.1(-0.08) | 103.15 | -0.9 | | -8 | 46(2.1) | -50 | [-8] | [-34] | [7] | -77 | -30 | DP | 0.2 | OpenShort | | (-6) | -22 | 17 | 10 | 0 | -1.4,8 | 49 | | 18 | Mar/4 | 12 | 103.66 | 103.54 | 103.55(-0.01) | 103.43(-0.09) | 103.18(-0.12) | 103.09 | -1 | | -8 | 44(3.7) | -50 | [-3] | [-47] | [8] | -92 | -59 | DP | -0.3 | OpenShort | | (-6) | -32 | 25 | 0 | -9 | -1.8,3 | 49 | | 19 | Mar/4 | 11 | 103.66 | 103.54 | 103.56(-0.03) | 103.52(-0.08) | 103.3(-0.14) | 103 | -1.1 | | -8 | 40(6.5) | -50 | [-8] | [-53] | [-13] | -110 | -55 | DT | -1.3 | HoldShort | | (-8) | -38 | -19 | -28 | -18 | -2.4,0 | 49 | | 20 | Mar/4 | 10 | 103.66 | 103.54 | 103.59(-0.03) | 103.6(-0.07) | 103.44(-0.13) | 103.07 | -1 | | -8 | 34(7.1) | -50 | [-8] | [-49] | [-20] | -107 | -53 | DT | -1.9 | HoldShort | | (-6) | -35 | -39 | -33 | -17 | -2.6,8 | 49 | | | | |
| 21 | Mar/4 | 9 | 103.66 | 103.54 | 103.62(-0.04) | 103.67(-0.06) | 103.57(-0.08) | 103.21 | -0.8 | | -8 | 27(3.9) | -50 | [-11] | [-34] | [-39] | -92 | -21 | DT | -2.3 | OpenShort? | | (-8) | -22 | -100 | -27 | -16 | -2.6,23 | 49 | | 22 | Mar/3 | 15 | 103.76 | 103.59 | 103.66(-0.02) | 103.73(-0.01) | 103.65(-0.03) | 103.58 | -0.3 | | -8 | 23(-1.6) | -50 | [-5] | [-12] | [-10] | -25 | 2 | DT | -0.5 | OpenShort? | | (-3) | -8 | -25 | -5 | -12 | -0.6,40 | 50 | | 23 | Mar/3 | 14 | 103.76 | 103.59 | 103.68(-0.03) | 103.74(0.01) | 103.68(-0.06) | 103.67 | -0.1 | | -8 | 24(-7) | -50 | [-8] | [-18] | [-3] | -7 | 15 | DT | -0.1 | OpenShort | | (-6) | -16 | -8 | -2 | -4 | -0.1,46 | 50 | | 24 | Mar/3 | 13 | 103.76 | 103.59 | 103.71(-0.02) | 103.73(0.02) | 103.74(-0.02) | 103.7 | -0.1 | | -8 | 31(-3.4) | -50 | [-5] | [-5] | [1] | -10 | 15 | DP | -0.2 | OpenShort | | (-8) | -5 | 8 | -7 | -9 | -0.1,43 | 50 | | 25 | Mar/3 | 12 | 103.76 | 103.59 | 103.73(-0.03) | 103.71(0.02) | 103.76(-0.01) | 103.67 | -0.1 | | -8 | 35(-6.4) | -50 | [-8] | [-3] | [3] | -11 | 17 | DP | -0.4 | OpenShort | | (-6) | -3 | 14 | -11 | -3 | -0.3,47 | 50 | | | | |
| 26 | Mar/3 | 11 | 103.76 | 103.59 | 103.76(-0.04) | 103.69(0.01) | 103.77(-0.05) | 103.62 | -0.2 | | -8 | 41(-3.8) | -50 | [-11] | [-16] | [-13] | -2 | 17 | DT | -0.6 | OpenShort | | (-11) | -14 | -36 | 2 | -10 | -0.5,61 | 50 | | 27 | Mar/3 | 10 | 103.76 | 103.59 | 103.8(-0.03) | 103.68(0.02) | 103.82(0.02) | 103.76 | 0 | | -8 | 45(-4.8) | -50 | [-8] | [5] | [-14] | 12 | 34 | RG | -0.2 | Wait | | (-8) | 5 | -47 | 11 | 2 | -0.1,64 | 50 | | 28 | Mar/3 | 9 | 103.76 | 103.59 | 103.83(-0.01) | 103.66(0.05) | 103.8(0.08) | 103.94 | 0.3 | | -8 | 50(-1.5) | -20 | [-3] | [26] | [16] | 21 | 39 | UR | 0.4 | SmallShort? | | (-8) | 22 | 39 | 16 | 10 | 0.4,61 | 50 | | 29 | Mar/2 | 15 | 103.87 | 103.61 | 103.84(-0.02) | 103.61(0.02) | 103.72(0.06) | 103.79 | -0.1 | | -8 | 51(8.7) | -50 | [-5] | [18] | [4] | -9 | 34 | UR | 0.2 | SmallShort? | | (-6) | 16 | 3 | 15 | 8 | -0.2,46 | 39 | | 30 | Mar/2 | 14 | 103.87 | 103.61 | 103.86(-0.02) | 103.59(0.01) | 103.66(0.06) | 103.78 | -0.1 | | -8 | 43(-0.7) | -50 | [-5] | [17] | [0] | -20 | 24 | RG | 0.4 | Wait | | (-6) | 16 | -11 | 18 | 12 | -0.2,35 | 39 | | | | |
| 31 | Mar/2 | 13 | 103.87 | 103.61 | 103.88(-0.02) | 103.59(0) | 103.6(0.07) | 103.82 | -0.1 | | -8 | 43(-0.8) | -30 | [-5] | [18] | [15] | -28 | 26 | UR | 0.7 | SmallShort | | (-3) | 19 | 31 | 19 | 15 | -0.2,27 | 39 | | 32 | Mar/2 | 12 | 103.87 | 103.61 | 103.9(-0.02) | 103.58(-0.03) | 103.53(0.02) | 103.71 | -0.2 | | -8 | 44(-0.5) | -25 | [-5] | [0] | [18] | -53 | 4 | UR | 0.5 | SmallShort | | (-8) | 5 | 47 | 10 | 13 | -0.6,12 | 39 | | 33 | Mar/2 | 11 | 103.87 | 103.61 | 103.92(-0.04) | 103.61(-0.08) | 103.51(0.01) | 103.53 | -0.4 | | -8 | 45(1.4) | -50 | [-11] | [-10] | [8] | -75 | 1 | DP | 0.1 | OpenShort | | (-8) | 3 | 19 | 5 | 10 | -1.1,3 | 39 | | 34 | Mar/2 | 10 | 103.87 | 103.61 | 103.96(-0.03) | 103.69(-0.06) | 103.5(-0.01) | 103.46 | -0.5 | | -8 | 43(1.8) | -50 | [-8] | [-12] | [-2] | -86 | -23 | DT | -0.1 | OpenShort | | (-11) | -3 | -6 | 1 | -2 | -1.5,2 | 39 | | 35 | Mar/2 | 9 | 103.87 | 103.61 | 103.99(-0.03) | 103.75(-0.09) | 103.51(-0.05) | 103.48 | -0.5 | | -8 | 41(2.9) | -50 | [-8] | [-27] | [-0] | -84 | -33 | DT | -0.1 | OpenShort? | | (-11) | -14 | -3 | 5 | -3 | -1.6,6 | 39 | | | | |
| 36 | Mar/1 | 15 | 103.96 | 103.54 | 104.02(-0.03) | 103.84(-0.09) | 103.56(-0.07) | 103.49 | -0.5 | | -11 | 39(7.6) | -50 | [-8] | [-33] | [-10] | -90 | -38 | DT | -0.2 | OpenShort? | | (-8) | -19 | -28 | -1 | -3 | -1.8,5 | 42 | | 37 | Mar/1 | 14 | 103.96 | 103.54 | 104.05(0.01) | 103.93(-0.08) | 103.63(-0.08) | 103.59 | -0.4 | | -11 | 31(-2.1) | -20 | [3] | [-32] | [10] | -89 | -69 | RG | -0.1 | Wait | | (-6) | -22 | 36 | -7 | -8 | -1.7,4 | 42 | | 38 | Mar/1 | 13 | 103.96 | 103.54 | 104.04(0.01) | 104.01(-0.07) | 103.71(-0.15) | 103.46 | -0.6 | | -11 | 33(-3.5) | -50 | [3] | [-49] | [-14] | -100 | -106 | DR | -0.9 | HoldShort | | (0) | -41 | -25 | -25 | -18 | -2,0 | 42 | | 39 | Mar/1 | 12 | 103.96 | 103.54 | 104.03(0.03) | 104.08(-0.06) | 103.87(-0.12) | 103.55 | -0.5 | | -11 | 37(-8.4) | -35 | [8] | [-39] | [-20] | -88 | -108 | DR | -1 | HoldShort | | (6) | -32 | -39 | -32 | -20 | -1.5,0 | 42 | | 40 | Mar/1 | 11 | 103.96 | 103.54 | 104(0.05) | 104.14(-0.04) | 104(-0.12) | 103.7 | -0.3 | | -11 | 45(-8.5) | -40 | [14] | [-35] | [-21] | -68 | -108 | DR | -0.8 | OpenShort | | (11) | -32 | -39 | -38 | -20 | -0.8,2 | 42 | | | | |
| 41 | Mar/1 | 10 | 103.96 | 103.54 | 103.95(0.06) | 104.18(-0.04) | 104.12(-0.1) | 103.85 | -0.1 | | -11 | 53(-8.3) | -50 | [16] | [-29] | [-19] | -25 | -93 | DR | -0.6 | OpenShort | | (14) | -27 | -42 | -26 | -14 | -0.2,30 | 42 | | 42 | Mar/1 | 9 | 103.96 | 103.54 | 103.89(0.07) | 104.22(-0.01) | 104.22(-0.08) | 104.01 | 0.1 | | -11 | 62(-8.6) | -50 | [19] | [-18] | [-25] | 8 | -77 | DR | -0.4 | OpenShort? | | (19) | -22 | -64 | -21 | -7 | 0.2,53 | 42 | | 43 | Feb/28 | 15 | 104.06 | 103.5 | 103.82(0.09) | 104.23(0.01) | 104.3(0.01) | 104.25 | 0.2 | | -11 | 70(-2.4) | 25 | [24] | [12] | [9] | 46 | -45 | UT | -0.1 | OpenLong? | | (25) | 3 | 31 | -10 | 1 | 0.7,78 | 46 | | 44 | Feb/28 | 14 | 104.06 | 103.5 | 103.73(0.05) | 104.22(-0.01) | 104.29(0.01) | 104.14 | 0.1 | | -11 | 73(-0.8) | -40 | [14] | [7] | [-22] | 53 | -6 | CR | -0.2 | HoldShort | | (25) | 3 | -61 | -9 | -6 | 0.6,88 | 46 | | 45 | Feb/28 | 13 | 104.06 | 103.5 | 103.68(0.06) | 104.23(0.02) | 104.28(0.04) | 104.37 | 0.3 | | -11 | 74(1.2) | 5 | [16] | [19] | [5] | 72 | 21 | RG | 0.1 | Wait | | (19) | 11 | 14 | -1 | 2 | 1,97 | 46 | | | | |
| 46 | Feb/28 | 12 | 104.06 | 103.5 | 103.62(0.05) | 104.21(0.04) | 104.24(0.03) | 104.32 | 0.3 | | -11 | 72(1.9) | -20 | [14] | [19] | [-9] | 76 | 29 | CR | 0.1 | OpenShort | | (17) | 8 | -28 | 1 | 4 | 1.1,98 | 46 | | 47 | Feb/28 | 11 | 104.06 | 103.5 | 103.57(0.06) | 104.17(0.1) | 104.21(0.04) | 104.42 | 0.4 | | -11 | 70(3.1) | 25 | [16] | [30] | [20] | 81 | 31 | UT | 0.3 | OpenLong | | (17) | 11 | 61 | 0 | -7 | 1.3,98 | 46 | | 48 | Feb/28 | 10 | 104.06 | 103.5 | 103.51(0.05) | 104.07(0.1) | 104.17(0.01) | 104.19 | 0.1 | | -11 | 67(1.9) | 15 | [14] | [21] | [11] | 74 | 24 | UT | 0 | OpenLong | | (11) | 3 | 22 | 25 | -11 | 1.1,96 | 46 | | 49 | Feb/28 | 9 | 104.06 | 103.5 | 103.46(0.04) | 103.97(0.12) | 104.16(-0.03) | 104.11 | 0.1 | | -11 | 65(1.8) | -15 | [11] | [13] | [-2] | 74 | 14 | CR | -0.1 | HoldShort? | | (14) | -8 | -14 | 25 | -14 | 1.1,96 | 46 | | 50 | Feb/25 | 15 | 104.11 | 103.37 | 103.42(0.04) | 103.85(0.13) | 104.19(0.01) | 104.16 | 0.1 | | -13 | 64(6.4) | 5 | [11] | [24] | [2] | 81 | 34 | RG | -0.1 | Wait? | | (14) | 3 | -6 | 27 | -3 | 1.3,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|