|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $105.0300 One month high (close): $108.5000
JNK Daily Change: -0.77% Daily StdDev 0.32% JNK EMA_5_Trend: -0.06% 10Minute StdDev: $0.2611
Latest Price : $105.03(-0.77%) | Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.3) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 106.52 | 105.8 | 105.5(-0.02) | 105.38(-0.07) | 105.16(-0.04) | 105.09 | -1.7 | | -22 | 31(2.1) | -50 | [-6] | [-30] | [-10] | -83 | -30 | DT | -0.3 | OpenShort? | | (-7) | -13 | -29 | 4 | -7 | -1.6,7 | 13 | Sample size 50 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.12%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.38(hourly_sma_10 0.28%) 105.5(hourly_sma_20 0.39%) 105.8(daily_ema_10 0.68%) 106.52(daily_ema_20 1.36%)
|
| | | 2 | Feb/3 | 14 | 106.52 | 105.8 | 105.52(-0.02) | 105.45(-0.05) | 105.2(-0.01) | 105.18 | -1.6 | | -22 | 28(1.4) | -50 | [-6] | [-17] | [-6] | -78 | -13 | DT | -0.1 | OpenShort | | (-7) | -3 | -19 | 7 | -10 | -1.4,7 | 13 | | 3 | Feb/3 | 13 | 106.52 | 105.8 | 105.52(0) | 105.5(-0.05) | 105.21(-0.12) | 105.24 | -1.5 | | -22 | 27(0.9) | -50 | [0] | [-50] | [9] | -78 | -59 | DP | 0.1 | OpenShort | | (-3) | -38 | 32 | -6 | -5 | -1.3,5 | 13 | | 4 | Feb/3 | 12 | 106.52 | 105.8 | 105.54(-0.02) | 105.55(-0.07) | 105.34(-0.13) | 105.13 | -1.6 | | -22 | 26(2.5) | -50 | [-6] | [-58] | [-10] | -95 | -52 | DT | -0.9 | OpenShort | | (-7) | -41 | -16 | -24 | -12 | -1.8,0 | 13 | | 5 | Feb/3 | 11 | 106.52 | 105.8 | 105.56(-0.01) | 105.62(-0.05) | 105.48(-0.12) | 105.18 | -1.6 | | -22 | 24(1.3) | -50 | [-3] | [-51] | [-19] | -98 | -60 | DT | -1.5 | OpenShort | | (-3) | -38 | -23 | -61 | -20 | -1.9,0 | 13 | | | | |
| 6 | Feb/3 | 10 | 106.52 | 105.8 | 105.57(0.01) | 105.67(-0.03) | 105.61(-0.09) | 105.25 | -1.5 | | -22 | 22(-1.2) | -50 | [3] | [-37] | [-11] | -60 | -61 | DR | -1.9 | OpenShort | | (-3) | -28 | -3 | -46 | -20 | -1.7,33 | 13 | | 7 | Feb/3 | 9 | 106.52 | 105.8 | 105.57(0) | 105.7(-0.02) | 105.71(-0.08) | 105.26 | -1.5 | | -22 | 24(-0.6) | -50 | [0] | [-33] | [-71] | -22 | -50 | DR | -2.2 | OpenShort? | | (3) | -25 | -194 | -30 | -20 | -1.5,66 | 13 | | 8 | Feb/2 | 15 | 106.64 | 105.96 | 105.56(0.03) | 105.72(0.04) | 105.79(0.03) | 105.9 | -0.9 | | -23 | 24(-0.5) | 15 | [9] | [15] | [9] | 84 | 8 | UT | 0.5 | HoldLong? | | (13) | 9 | 23 | 6 | 3 | 1.6,94 | 15 | | 9 | Feb/2 | 14 | 106.64 | 105.96 | 105.53(0.02) | 105.68(0.03) | 105.76(-0.01) | 105.83 | -1 | | -23 | 25(1) | -15 | [7] | [0] | [6] | 77 | 7 | RG | 0.4 | Wait | | (7) | -3 | 16 | 4 | 4 | 1.5,89 | 15 | | 10 | Feb/2 | 13 | 106.64 | 105.96 | 105.51(0.04) | 105.65(0.03) | 105.77(0.03) | 105.78 | -1.1 | | -23 | 24(-1.4) | 10 | [13] | [15] | [1] | 67 | -3 | RG | 0.1 | Wait | | (10) | 10 | 6 | -7 | 3 | 1.4,82 | 15 | | | | |
| 11 | Feb/2 | 12 | 106.64 | 105.96 | 105.47(0.03) | 105.62(0.03) | 105.74(0.05) | 105.76 | -1.1 | | -23 | 25(0.5) | 15 | [10] | [20] | [6] | 66 | 12 | UT | 0.1 | OpenLong | | (10) | 16 | 26 | -15 | 3 | 1.4,81 | 15 | | 12 | Feb/2 | 11 | 106.64 | 105.96 | 105.44(0.02) | 105.59(0.02) | 105.69(0.03) | 105.68 | -1.2 | | -23 | 25(0.3) | -35 | [7] | [11] | [-10] | 66 | 7 | CR | -0.1 | HoldShort | | (10) | 10 | -26 | -9 | 2 | 1.2,86 | 15 | | 13 | Feb/2 | 10 | 106.64 | 105.96 | 105.42(0.02) | 105.57(0.03) | 105.66(0.05) | 105.76 | -1.1 | | -23 | 24(1.5) | -25 | [7] | [19] | [-8] | 89 | 22 | CR | 0.5 | OpenShort | | (10) | 16 | -29 | 6 | 9 | 1.7,96 | 15 | | 14 | Feb/2 | 9 | 106.64 | 105.96 | 105.4(0.05) | 105.54(0.04) | 105.61(0.07) | 105.85 | -1 | | -23 | 23(1.1) | 25 | [16] | [30] | [22] | 111 | 7 | UT | 1.3 | HoldLong? | | (10) | 23 | 58 | 12 | 13 | 2.5,98 | 15 | | 15 | Feb/1 | 15 | 106.76 | 106.05 | 105.35(0.04) | 105.5(0.03) | 105.54(0.05) | 105.66 | -1.3 | | -23 | 22(-0.1) | 40 | [13] | [20] | [17] | 92 | 2 | UT | 0.7 | HoldLong? | | (10) | 16 | 48 | 5 | 4 | 1.8,97 | 18 | | | | |
| 16 | Feb/1 | 14 | 106.76 | 106.05 | 105.31(0.01) | 105.47(0.04) | 105.49(-0.01) | 105.5 | -1.5 | | -23 | 22(0.4) | -45 | [3] | [0] | [-2] | 71 | 8 | DR | 0.1 | OpenShort | | (10) | -3 | -3 | -1 | -8 | 1,96 | 18 | | 17 | Feb/1 | 13 | 106.76 | 106.05 | 105.3(0.01) | 105.43(0.03) | 105.5(0.02) | 105.51 | -1.5 | | -23 | 21(0.9) | -40 | [3] | [8] | [-1] | 76 | 15 | CR | 0.1 | OpenShort | | (7) | 7 | -6 | 6 | -2 | 1.2,96 | 18 | | 18 | Feb/1 | 12 | 106.76 | 106.05 | 105.29(0.01) | 105.4(0.03) | 105.48(0.02) | 105.53 | -1.4 | | -23 | 20(0.9) | -30 | [3] | [8] | [5] | 76 | 15 | RG | 0.3 | Wait | | (3) | 7 | 13 | 3 | 8 | 1.4,91 | 18 | | 19 | Feb/1 | 11 | 106.76 | 106.05 | 105.28(-0.01) | 105.37(0.01) | 105.48(0) | 105.49 | -1.5 | | -23 | 20(-1.4) | -50 | [-3] | [-3] | [9] | 74 | 30 | DP | 0.2 | OpenShort | | (3) | 0 | 23 | 6 | 1 | 1.3,91 | 18 | | 20 | Feb/1 | 10 | 106.76 | 106.05 | 105.29(-0.03) | 105.36(0.03) | 105.46(0.01) | 105.42 | -1.6 | | -23 | 21(-6.1) | -50 | [-10] | [2] | [-10] | 59 | 43 | RG | -0.2 | Wait | | (-3) | 3 | -32 | 8 | -2 | 0.7,91 | 18 | | | | |
| 21 | Feb/1 | 9 | 106.76 | 106.05 | 105.32(-0.02) | 105.33(0.04) | 105.45(0.08) | 105.53 | -1.4 | | -23 | 27(-4.9) | -50 | [-7] | [27] | [11] | 68 | 60 | UR | 0.3 | SmallShort? | | (-7) | 26 | 23 | 17 | 9 | 0.9,95 | 18 | | 22 | Jan/31 | 15 | 106.9 | 106.17 | 105.34(-0.03) | 105.29(0.02) | 105.37(0.05) | 105.46 | -1.6 | | -26 | 32(-3.4) | -50 | [-10] | [11] | [7] | 55 | 52 | UR | 0.3 | SmallShort? | | (-10) | 16 | 10 | 23 | 2 | 0.4,95 | 29 | | 23 | Jan/31 | 14 | 106.9 | 106.17 | 105.37(-0.02) | 105.27(0.02) | 105.32(0.04) | 105.43 | -1.7 | | -26 | 35(-2.1) | -50 | [-7] | [9] | [-2] | 36 | 40 | RG | 0.4 | Wait | | (-13) | 13 | -19 | 25 | 7 | 0.2,81 | 29 | | 24 | Jan/31 | 13 | 106.9 | 106.17 | 105.39(-0.05) | 105.25(0.05) | 105.28(0.02) | 105.49 | -1.6 | | -26 | 37(-8.9) | -50 | [-16] | [5] | [22] | 17 | 65 | UR | 0.6 | SmallShort | | (-7) | 7 | 55 | 17 | 6 | 0.3,59 | 29 | | 25 | Jan/31 | 12 | 106.9 | 106.17 | 105.44(-0.07) | 105.2(0.04) | 105.26(0.05) | 105.31 | -1.8 | | -26 | 46(-8.3) | -50 | [-23] | [11] | [17] | -14 | 72 | UR | 0.1 | SmallShort | | (-19) | 16 | 48 | 8 | -2 | -0.3,44 | 29 | | | | |
| 26 | Jan/31 | 11 | 106.9 | 106.17 | 105.51(-0.07) | 105.16(-0.01) | 105.21(-0.02) | 105.15 | -2 | | -26 | 55(-5.2) | -50 | [-23] | [-20] | [-4] | -38 | 35 | DT | -0.1 | OpenShort | | (-26) | -7 | -13 | 2 | 5 | -0.7,30 | 29 | | 27 | Jan/31 | 10 | 106.9 | 106.17 | 105.58(-0.07) | 105.17(-0.01) | 105.21(0) | 105.19 | -1.9 | | -26 | 60(-4) | -50 | [-23] | [-13] | [-8] | -35 | 30 | DT | -0.1 | OpenShort | | (-23) | 0 | -29 | 9 | -1 | -0.7,33 | 29 | | 28 | Jan/31 | 9 | 106.9 | 106.17 | 105.65(-0.07) | 105.18(-0.01) | 105.23(0.01) | 105.29 | -1.8 | | -26 | 64(-4.2) | -50 | [-23] | [-10] | [-7] | -37 | 43 | DT | 0.1 | OpenShort? | | (-23) | 3 | -26 | 6 | 10 | -0.6,28 | 29 | | 29 | Jan/28 | 15 | 107.05 | 106.36 | 105.72(-0.07) | 105.19(-0.02) | 105.22(0.08) | 105.37 | -1.9 | | -26 | 68(-2.8) | -40 | [-23] | [11] | [34] | -43 | 60 | UR | 0.2 | SmallShort? | | (-23) | 26 | 94 | 7 | 19 | -0.6,22 | 29 | | 30 | Jan/28 | 14 | 107.05 | 106.36 | 105.79(-0.06) | 105.21(-0.09) | 105.14(0.03) | 105.07 | -2.2 | | -26 | 71(1.6) | -50 | [-19] | [-16] | [-13] | -62 | -2 | DT | -0.1 | OpenShort | | (-29) | 10 | -42 | 3 | 8 | -1.1,16 | 29 | | | | |
| 31 | Jan/28 | 13 | 107.05 | 106.36 | 105.85(-0.06) | 105.3(-0.08) | 105.11(-0.01) | 105.21 | -2 | | -26 | 69(1.2) | -50 | [-19] | [-27] | [2] | -56 | -2 | DP | 0.2 | OpenShort | | (-16) | -3 | -3 | 13 | 8 | -1,19 | 29 | | 32 | Jan/28 | 12 | 107.05 | 106.36 | 105.91(-0.05) | 105.38(-0.08) | 105.11(0) | 105.22 | -2 | | -26 | 68(1.7) | -50 | [-16] | [-23] | [-0] | -64 | -20 | DT | 0.2 | OpenShort | | (-19) | 0 | -10 | 14 | 8 | -1.1,14 | 29 | | 33 | Jan/28 | 11 | 107.05 | 106.36 | 105.96(-0.04) | 105.46(-0.07) | 105.12(-0.03) | 105.25 | -2 | | -26 | 66(2.5) | -50 | [-13] | [-30] | [30] | -72 | -37 | DP | 0.2 | OpenShort | | (-16) | -10 | 87 | 9 | -1 | -1.2,8 | 29 | | 34 | Jan/28 | 10 | 107.05 | 106.36 | 106(-0.06) | 105.53(-0.15) | 105.15(-0.13) | 104.97 | -2.3 | | -26 | 64(6.3) | -50 | [-19] | [-77] | [6] | -94 | -72 | DP | -0.3 | OpenShort | | (-23) | -42 | 19 | 4 | -10 | -1.8,1 | 29 | | 35 | Jan/28 | 9 | 107.05 | 106.36 | 106.06(-0.05) | 105.69(-0.15) | 105.29(-0.19) | 104.91 | -2.4 | | -26 | 58(7.3) | -50 | [-16] | [-96] | [-32] | -105 | -108 | DT | -0.7 | HoldShort? | | (-19) | -61 | -94 | 1 | -16 | -2.2,0 | 29 | | | | |
| 36 | Jan/27 | 15 | 107.19 | 106.56 | 106.11(-0.05) | 105.85(-0.14) | 105.49(-0.15) | 105.22 | -2.2 | | -26 | 50(4.7) | -50 | [-16] | [-82] | [-7] | -100 | -68 | DT | -0.6 | HoldShort? | | (-13) | -48 | -16 | -1 | -13 | -2,0 | 22 | | 37 | Jan/27 | 14 | 107.19 | 106.56 | 106.16(-0.05) | 106(-0.12) | 105.65(-0.14) | 105.27 | -2.2 | | -26 | 46(5.7) | -50 | [-16] | [-76] | [-13] | -105 | -65 | DT | -0.9 | HoldShort | | (-16) | -45 | -29 | -12 | -18 | -2.2,0 | 22 | | 38 | Jan/27 | 13 | 107.19 | 106.56 | 106.21(-0.05) | 106.13(-0.12) | 105.8(-0.1) | 105.37 | -2.1 | | -26 | 40(7) | -50 | [-16] | [-63] | [-31] | -108 | -55 | DT | -1.2 | HoldShort | | (-16) | -32 | -81 | -15 | -20 | -2.4,2 | 22 | | 39 | Jan/27 | 12 | 107.19 | 106.56 | 106.26(-0.02) | 106.26(-0.1) | 105.91(-0.17) | 105.63 | -1.8 | | -26 | 33(4) | -50 | [-7] | [-80] | [-36] | -97 | -82 | DT | -1 | OpenShort | | (-10) | -55 | -94 | -19 | -20 | -2.2,8 | 22 | | 40 | Jan/27 | 11 | 107.19 | 106.56 | 106.26(0) | 106.37(-0.03) | 106.09(-0.12) | 105.94 | -1.4 | | -26 | 29(-0.5) | -50 | [0] | [-51] | [-12] | -68 | -60 | DR | -0.6 | OpenShort | | (-3) | -39 | -26 | -11 | -19 | -1.3,15 | 22 | | | | |
| 41 | Jan/27 | 10 | 107.19 | 106.56 | 106.26(0) | 106.4(-0.03) | 106.22(-0.1) | 106.02 | -1.3 | | -26 | 29(-0.6) | -50 | [0] | [-45] | [-13] | -62 | -45 | DR | -0.8 | OpenShort | | (0) | -32 | -16 | -38 | -19 | -1,13 | 22 | | 42 | Jan/27 | 9 | 107.19 | 106.56 | 106.26(0) | 106.43(-0.02) | 106.33(-0.11) | 106.07 | -1.3 | | -26 | 30(0.1) | -50 | [0] | [-46] | [11] | -40 | -48 | DP | -1 | OpenShort? | | (3) | -36 | 58 | -37 | -20 | -0.8,30 | 22 | | 43 | Jan/26 | 15 | 107.36 | 106.82 | 106.28(-0.02) | 106.45(-0.03) | 106.45(-0.16) | 105.88 | -1.8 | | -23 | 30(-1.1) | -50 | [-7] | [-64] | [-72] | -36 | -60 | DT | -2.2 | OpenShort? | | (-3) | -52 | -190 | -35 | -20 | -1.5,52 | 26 | | 44 | Jan/26 | 14 | 107.36 | 106.82 | 106.28(0) | 106.48(0.05) | 106.62(-0.03) | 106.51 | -1 | | -23 | 31(0.3) | -50 | [0] | [-8] | [-14] | 51 | 13 | DR | -0.4 | OpenShort | | (3) | -10 | -35 | -8 | -7 | 0.8,81 | 26 | | 45 | Jan/26 | 13 | 107.36 | 106.82 | 106.28(0) | 106.43(0.06) | 106.65(0.07) | 106.63 | -0.9 | | -23 | 31(-0.4) | -40 | [0] | [26] | [2] | 70 | 48 | UR | -0.1 | SmallShort | | (3) | 23 | 6 | -1 | 0 | 1.3,87 | 26 | | | | |
| 46 | Jan/26 | 12 | 107.36 | 106.82 | 106.28(0) | 106.37(0.04) | 106.58(0.05) | 106.61 | -0.9 | | -23 | 31(-0.7) | -45 | [0] | [17] | [2] | 69 | 42 | UR | 0.1 | SmallShort | | (0) | 16 | 3 | 2 | 9 | 1.2,89 | 26 | | 47 | Jan/26 | 11 | 107.36 | 106.82 | 106.3(-0.01) | 106.33(0.02) | 106.53(0.07) | 106.6 | -0.9 | | -23 | 32(-0.9) | -50 | [-3] | [19] | [-6] | 75 | 58 | RG | 0.3 | Wait | | (-3) | 23 | -29 | 21 | 8 | 1.2,95 | 26 | | 48 | Jan/26 | 10 | 107.36 | 106.82 | 106.31(0.01) | 106.31(0.06) | 106.46(0.12) | 106.7 | -0.8 | | -23 | 33(0.5) | -5 | [3] | [43] | [3] | 74 | 60 | RG | 0.9 | SmallShort | | (0) | 39 | -6 | 25 | 16 | 1.5,86 | 26 | | 49 | Jan/26 | 9 | 107.36 | 106.82 | 106.31(0) | 106.25(0.05) | 106.33(0.1) | 106.72 | -0.8 | | -23 | 32(0.2) | -15 | [0] | [34] | [48] | 63 | 65 | UR | 1.5 | SmallShort? | | (0) | 32 | 129 | 21 | 20 | 1.6,73 | 26 | | 50 | Jan/25 | 15 | 107.51 | 107.01 | 106.3(-0.02) | 106.2(0.04) | 106.22(0.06) | 106.29 | -1.6 | | -19 | 32(-3.2) | -50 | [-7] | [21] | [-7] | 11 | 35 | RG | 0.3 | Wait? | | (-7) | 19 | -23 | 4 | -1 | -0,61 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|