|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.0700 One month high (close): $109.2000
JNK Daily Change: -0.47% Daily StdDev 0.21% JNK EMA_5_Trend: -0.1% 10Minute StdDev: $0.2435
Latest Price : $108.11(-0.47%) | Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -2
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 16 | 108.64 | 108.65 | 108.49(-0.03) | 108.27(-0.06) | 108.15(-0.02) | 108.11 | -2 | | -5 | 94(3.8) | -50 | [-14] | [-30] | [0] | -88 | -13 | DT | -0.2 | OpenShort | | (-13) | -10 | 0 | 3 | -1 | -1.5,0 | 50 | Sample size 50 Avg positive next hour return: 0.08%(42%) Avg negative next hour return: -0.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.27(hourly_sma_10 0.15%) 108.49(hourly_sma_20 0.35%) 108.64(daily_ema_20 0.49%) 108.65(daily_ema_10 0.5%)
|
| | | 2 | Nov/1 | 15 | 108.64 | 108.65 | 108.52(-0.03) | 108.33(-0.06) | 108.17(-0.02) | 108.11 | -2 | | -5 | 90(5.4) | -50 | [-14] | [-30] | [-5] | -93 | -13 | DT | -0.2 | OpenShort? | | (-13) | -10 | -13 | 2 | -6 | -1.7,0 | 50 | | 3 | Nov/1 | 14 | 108.64 | 108.65 | 108.55(-0.03) | 108.39(-0.06) | 108.19(-0.03) | 108.14 | -1.9 | | -5 | 85(6.7) | -50 | [-14] | [-35] | [-5] | -94 | -15 | DT | -0.2 | OpenShort | | (-13) | -14 | -17 | 5 | -5 | -1.8,1 | 50 | | 4 | Nov/1 | 13 | 108.64 | 108.65 | 108.58(-0.02) | 108.45(-0.04) | 108.22(-0.08) | 108.18 | -1.7 | | -5 | 78(6.8) | -50 | [-10] | [-53] | [-5] | -97 | -40 | DT | -0.2 | OpenShort | | (-13) | -38 | -17 | 9 | -5 | -1.9,1 | 50 | | 5 | Nov/1 | 12 | 108.64 | 108.65 | 108.6(-0.02) | 108.49(-0.04) | 108.31(-0.07) | 108.22 | -1.6 | | -5 | 71(7.9) | -50 | [-10] | [-48] | [2] | -99 | -27 | DP | -0.5 | OpenShort | | (-13) | -33 | 4 | 8 | -9 | -2,1 | 50 | | | | |
| 6 | Nov/1 | 11 | 108.64 | 108.65 | 108.62(-0.02) | 108.53(-0.05) | 108.39(-0.09) | 108.21 | -1.6 | | -5 | 63(11) | -50 | [-10] | [-60] | [-5] | -110 | -43 | DT | -1.1 | HoldShort | | (-4) | -43 | 0 | -23 | -14 | -2.4,0 | 50 | | 7 | Nov/1 | 10 | 108.64 | 108.65 | 108.64(-0.03) | 108.58(-0.06) | 108.49(-0.09) | 108.21 | -1.6 | | -5 | 52(15.4) | -50 | [-14] | [-64] | [-18] | -123 | -32 | DT | -2 | HoldShort | | (-13) | -43 | -35 | -30 | -11 | -3.1,5 | 50 | | 8 | Nov/1 | 9 | 108.64 | 108.65 | 108.67(-0.02) | 108.64(-0.04) | 108.59(-0.07) | 108.3 | -1.3 | | -5 | 37(15.2) | -50 | [-10] | [-48] | [-50] | -123 | -27 | DT | -2.9 | HoldShort? | | (-9) | -33 | -126 | -40 | -14 | -3.7,20 | 50 | | 9 | Oct/29 | 16 | 108.68 | 108.73 | 108.67(0) | 108.68(-0.01) | 108.67(-0.01) | 108.62 | -0.2 | | 0 | 22(0.1) | -5 | [0] | [-9] | [-5] | -40 | -13 | DR | -0.9 | OpenShort | | (0) | -5 | -9 | -14 | -1 | -1.2,40 | 62 | | 10 | Oct/29 | 15 | 108.68 | 108.73 | 108.69(-0.01) | 108.69(-0.01) | 108.68(0.01) | 108.64 | -0.2 | | 0 | 21(0.6) | -30 | [-5] | [-0] | [-7] | -33 | 14 | DT | -0.7 | OpenShort? | | (-4) | 5 | -17 | -7 | -1 | -0.9,40 | 62 | | | | |
| 11 | Oct/29 | 14 | 108.68 | 108.73 | 108.69(0) | 108.69(0) | 108.67(0.01) | 108.68 | 0 | | 0 | 21(0) | 5 | [0] | [4] | [0] | -3 | 3 | RG | 0.2 | Wait | | (0) | 5 | -9 | 18 | 0 | -0.4,57 | 62 | | 12 | Oct/29 | 13 | 108.68 | 108.73 | 108.69(0) | 108.7(-0.01) | 108.66(-0.03) | 108.7 | 0.1 | | 0 | 21(-0.3) | -15 | [0] | [-19] | [2] | 1 | -9 | DP | 0.7 | OpenShort | | (0) | -15 | -4 | 18 | 0 | 0,51 | 62 | | 13 | Oct/29 | 12 | 108.68 | 108.73 | 108.69(0) | 108.7(0) | 108.69(-0.01) | 108.71 | 0.1 | | 0 | 21(-0.1) | 10 | [0] | [-6] | [8] | -13 | -3 | RG | 0.4 | Wait | | (0) | -5 | 22 | 3 | -1 | 0.2,32 | 62 | | 14 | Oct/29 | 11 | 108.68 | 108.73 | 108.69(0) | 108.7(0) | 108.7(-0.01) | 108.66 | -0.1 | | 0 | 21(0.2) | -10 | [0] | [-6] | [-3] | -57 | -3 | DR | -0.7 | OpenShort | | (0) | -5 | 17 | -47 | -6 | -0.7,11 | 62 | | 15 | Oct/29 | 10 | 108.68 | 108.73 | 108.7(-0.01) | 108.7(0) | 108.71(-0.02) | 108.62 | -0.2 | | 0 | 21(1.4) | -45 | [-5] | [-13] | [-11] | -53 | -4 | DT | -1.6 | OpenShort | | (-4) | -10 | -13 | -37 | -4 | -1.5,35 | 62 | | | | |
| 16 | Oct/29 | 9 | 108.68 | 108.73 | 108.7(0) | 108.7(0) | 108.73(-0.01) | 108.65 | -0.1 | | 0 | 20(0.5) | -40 | [0] | [-6] | [-26] | -21 | -13 | DR | -1.6 | OpenShort? | | (0) | -5 | -70 | -15 | -6 | -1.2,59 | 62 | | 17 | Oct/28 | 16 | 108.71 | 108.75 | 108.7(0) | 108.71(0.01) | 108.74(0.02) | 108.82 | 0.4 | | 0 | 19(4.9) | 20 | [0] | [11] | [13] | 83 | 16 | UR | 1.6 | SmallShort | | (0) | 10 | 26 | 24 | 6 | 2.2,78 | 56 | | 18 | Oct/28 | 15 | 108.71 | 108.75 | 108.7(0) | 108.71(0) | 108.74(0) | 108.76 | 0.2 | | 0 | 14(-0.9) | 15 | [0] | [-1] | [9] | 58 | 0 | RG | 0.9 | SmallShort? | | (0) | 0 | 17 | 17 | 5 | 1.2,78 | 56 | | 19 | Oct/28 | 14 | 108.71 | 108.75 | 108.7(0) | 108.71(0) | 108.74(0) | 108.72 | 0 | | 0 | 15(-1.7) | 5 | [0] | [-1] | [3] | 23 | 0 | RG | 0 | Wait | | (0) | 0 | 9 | 3 | 0 | 0.2,68 | 56 | | 20 | Oct/28 | 13 | 108.71 | 108.75 | 108.71(-0.01) | 108.71(0) | 108.72(0.03) | 108.7 | -0 | | 0 | 17(-0.7) | -20 | [-5] | [13] | [-1] | 10 | 20 | RG | -0.4 | Wait | | (-4) | 15 | -4 | 5 | 0 | -0.2,65 | 56 | | | | |
| 21 | Oct/28 | 12 | 108.71 | 108.75 | 108.71(0) | 108.7(0.01) | 108.69(0.02) | 108.71 | 0 | | 0 | 18(-0.6) | 10 | [0] | [11] | [-1] | 7 | 6 | CR | 0.4 | HoldShort | | (0) | 10 | -9 | 11 | 1 | -0.2,62 | 56 | | 22 | Oct/28 | 11 | 108.71 | 108.75 | 108.72(0.01) | 108.7(0) | 108.69(0) | 108.73 | 0.1 | | 0 | 18(-0.1) | 40 | [5] | [0] | [7] | 15 | -12 | UT | 1.1 | OpenLong | | (4) | 0 | 0 | 37 | 5 | 0.2,60 | 56 | | 23 | Oct/28 | 10 | 108.71 | 108.75 | 108.72(0) | 108.7(0) | 108.69(0) | 108.73 | 0.1 | | 0 | 18(0) | 10 | [0] | [-1] | [7] | -6 | 0 | RG | 1.1 | SmallShort | | (0) | 0 | 9 | 22 | 1 | 0.4,34 | 56 | | 24 | Oct/28 | 9 | 108.71 | 108.75 | 108.72(0) | 108.7(0) | 108.69(0) | 108.71 | 0 | | 0 | 18(0) | 35 | [0] | [-1] | [20] | -27 | 0 | RG | 0.7 | Wait? | | (0) | 0 | 61 | -4 | 0 | 0,23 | 56 | | 25 | Oct/27 | 16 | 108.73 | 108.78 | 108.71(-0.01) | 108.69(-0.02) | 108.67(-0.04) | 108.56 | -0.5 | | 0 | 18(5.6) | -50 | [-5] | [-27] | [-16] | -95 | -10 | DT | -2 | OpenShort | | (-4) | -20 | -30 | -33 | -7 | -2.8,25 | 49 | | | | |
| 26 | Oct/27 | 15 | 108.73 | 108.78 | 108.71(0) | 108.71(-0.01) | 108.67(0) | 108.64 | -0.3 | | 0 | 13(-1) | -15 | [0] | [-3] | [-14] | -73 | -10 | DR | -1.6 | OpenShort? | | (0) | 0 | -30 | -23 | -1 | -1.9,25 | 49 | | 27 | Oct/27 | 14 | 108.73 | 108.78 | 108.72(0.01) | 108.71(0) | 108.71(-0.01) | 108.72 | -0 | | 0 | 14(-3.6) | 15 | [5] | [-4] | [-4] | -14 | -14 | DR | 0.2 | OpenShort | | (0) | -5 | -9 | -8 | 0 | 0,36 | 49 | | 28 | Oct/27 | 13 | 108.73 | 108.78 | 108.71(0.02) | 108.71(0) | 108.72(0.02) | 108.74 | 0 | | 0 | 17(-5.4) | 50 | [10] | [12] | [4] | 4 | -17 | UT | 0.3 | OpenLong | | (4) | 10 | 13 | -4 | 5 | 0.5,41 | 49 | | 29 | Oct/27 | 12 | 108.73 | 108.78 | 108.69(0.01) | 108.72(-0.01) | 108.72(0) | 108.71 | -0.1 | | 0 | 23(-3.7) | 25 | [5] | [-2] | [-1] | -5 | -12 | DR | 0.1 | OpenShort | | (9) | 0 | 4 | -16 | -1 | 0.3,38 | 49 | | 30 | Oct/27 | 11 | 108.73 | 108.78 | 108.68(0.01) | 108.73(-0.01) | 108.7(-0.01) | 108.7 | -0.1 | | 0 | 26(-2.4) | 20 | [5] | [-7] | [0] | 9 | -14 | RG | 0 | Wait | | (4) | -5 | 4 | -8 | -1 | 0.2,54 | 49 | | | | |
| 31 | Oct/27 | 10 | 108.73 | 108.78 | 108.67(0.01) | 108.73(0) | 108.71(-0.01) | 108.69 | -0.1 | | 0 | 29(-1.2) | 10 | [5] | [-4] | [-9] | 16 | -14 | DR | -0.2 | OpenShort | | (4) | -5 | -22 | -9 | -5 | 0.2,61 | 49 | | 32 | Oct/27 | 9 | 108.73 | 108.78 | 108.67(0) | 108.74(0.01) | 108.71(0) | 108.74 | 0 | | 0 | 30(-0.3) | 5 | [0] | [2] | [8] | 44 | 10 | UR | 0.2 | SmallShort? | | (4) | 0 | 26 | -3 | 1 | 0.8,74 | 49 | | 33 | Oct/26 | 16 | 108.77 | 108.78 | 108.66(0.01) | 108.73(-0.01) | 108.72(-0.02) | 108.68 | -0.3 | | 0 | 30(0.5) | 10 | [5] | [-11] | [-6] | 32 | -17 | DR | -0.4 | OpenShort | | (4) | -10 | -13 | -10 | -1 | 0.2,77 | 50 | | 34 | Oct/26 | 15 | 108.77 | 108.78 | 108.65(0.01) | 108.74(0.01) | 108.74(-0.02) | 108.71 | -0.2 | | 0 | 30(-0.5) | -5 | [5] | [-6] | [-6] | 42 | -7 | DR | -0.3 | OpenShort? | | (0) | -10 | -13 | -8 | -5 | 0.6,77 | 50 | | 35 | Oct/26 | 14 | 108.77 | 108.78 | 108.65(0) | 108.74(0) | 108.76(-0.01) | 108.74 | -0.1 | | 0 | 30(0.7) | -25 | [0] | [-5] | [-3] | 52 | 7 | DR | -0.2 | OpenShort | | (4) | -5 | -4 | -12 | 1 | 0.9,79 | 50 | | | | |
| 36 | Oct/26 | 13 | 108.77 | 108.78 | 108.64(0.01) | 108.73(0.02) | 108.77(0.02) | 108.75 | -0.1 | | 0 | 30(0.7) | 35 | [5] | [17] | [1] | 61 | 4 | UT | -0.2 | OpenLong | | (4) | 10 | 9 | -11 | -4 | 1.1,83 | 50 | | 37 | Oct/26 | 12 | 108.77 | 108.78 | 108.64(0) | 108.71(0.01) | 108.75(0.01) | 108.73 | -0.1 | | 0 | 29(0.2) | -25 | [0] | [8] | [-10] | 65 | 13 | CR | -0.2 | HoldShort | | (0) | 5 | -26 | -6 | 1 | 1,90 | 50 | | 38 | Oct/26 | 11 | 108.77 | 108.78 | 108.64(0) | 108.7(0.04) | 108.74(0.01) | 108.79 | 0.1 | | 0 | 29(1.1) | -5 | [0] | [15] | [-1] | 87 | 13 | CR | 0.5 | OpenShort | | (4) | 5 | -9 | 13 | -2 | 1.6,97 | 50 | | 39 | Oct/26 | 10 | 108.77 | 108.78 | 108.64(0) | 108.66(0.03) | 108.73(0.02) | 108.81 | 0.1 | | 0 | 28(1.8) | 15 | [0] | [18] | [7] | 93 | 26 | UR | 0.8 | SmallShort | | (0) | 10 | 13 | 13 | 3 | 1.9,95 | 50 | | 40 | Oct/26 | 9 | 108.77 | 108.78 | 108.63(0.01) | 108.63(0.03) | 108.71(0.03) | 108.78 | 0 | | 0 | 26(1) | 50 | [5] | [24] | [20] | 84 | 7 | UT | 0.8 | HoldLong? | | (0) | 15 | 52 | 13 | 3 | 1.7,91 | 50 | | | | |
| 41 | Oct/25 | 16 | 108.8 | 108.75 | 108.62(-0.01) | 108.6(0.01) | 108.68(0.01) | 108.65 | -0.4 | | -5 | 25(1.1) | -50 | [-5] | [7] | [-4] | 47 | 14 | RG | -0.3 | Wait | | (0) | 5 | -17 | 9 | 1 | 0.3,89 | 48 | | 42 | Oct/25 | 15 | 108.8 | 108.75 | 108.63(-0.01) | 108.59(0.01) | 108.67(0.02) | 108.69 | -0.3 | | -5 | 24(-3.1) | -35 | [-5] | [12] | [3] | 54 | 27 | UR | 0.2 | SmallShort? | | (-4) | 10 | -4 | 22 | 6 | 0.6,89 | 48 | | 43 | Oct/25 | 14 | 108.8 | 108.75 | 108.64(-0.01) | 108.58(0.01) | 108.65(0.05) | 108.7 | -0.2 | | -5 | 27(-5.2) | -20 | [-5] | [27] | [5] | 44 | 36 | UR | 0.5 | SmallShort | | (-4) | 25 | 0 | 28 | 6 | 0.6,79 | 48 | | 44 | Oct/25 | 13 | 108.8 | 108.75 | 108.65(-0.02) | 108.57(0.02) | 108.6(0.04) | 108.7 | -0.2 | | -5 | 32(-4.8) | -40 | [-10] | [23] | [11] | 21 | 35 | UR | 0.8 | SmallShort | | (-4) | 20 | 17 | 28 | 1 | 0.4,61 | 48 | | 45 | Oct/25 | 12 | 108.8 | 108.75 | 108.67(-0.01) | 108.57(0) | 108.56(0.03) | 108.66 | -0.4 | | -5 | 37(-4.5) | -20 | [-5] | [15] | [11] | -12 | 20 | UR | 0.7 | SmallShort | | (-9) | 15 | 17 | 24 | 11 | -0.1,41 | 48 | | | | |
| 46 | Oct/25 | 11 | 108.8 | 108.75 | 108.68(-0.02) | 108.57(0) | 108.53(0.02) | 108.62 | -0.4 | | -5 | 41(-3.1) | -50 | [-10] | [8] | [12] | -39 | 19 | UR | 0.5 | SmallShort | | (-9) | 10 | 26 | 16 | 5 | -0.4,21 | 48 | | 47 | Oct/25 | 10 | 108.8 | 108.75 | 108.7(-0.02) | 108.55(-0.02) | 108.53(0) | 108.55 | -0.6 | | -5 | 44(-1.1) | -50 | [-10] | [-7] | [12] | -63 | 13 | DP | 0.2 | OpenShort | | (-9) | 0 | 30 | 8 | 3 | -0.8,7 | 48 | | 48 | Oct/25 | 9 | 108.8 | 108.75 | 108.72(-0.03) | 108.57(-0.02) | 108.51(-0.02) | 108.47 | -0.8 | | -5 | 45(1.1) | -50 | [-15] | [-18] | [-6] | -85 | 9 | DT | -0.2 | OpenShort? | | (-13) | -10 | -4 | -28 | -2 | -1.4,0 | 48 | | 49 | Oct/22 | 16 | 108.85 | 108.7 | 108.75(-0.02) | 108.59(-0.03) | 108.53(-0.01) | 108.48 | -0.8 | | -10 | 44(6.6) | -50 | [-10] | [-16] | [-8] | -86 | 0 | DT | -0.3 | OpenShort | | (-9) | -5 | -9 | -29 | -3 | -1.5,2 | 44 | | 50 | Oct/22 | 15 | 108.85 | 108.7 | 108.77(-0.02) | 108.62(-0.02) | 108.54(-0.03) | 108.5 | -0.8 | | -10 | 38(1.8) | -50 | [-10] | [-23] | [-11] | -88 | -6 | DT | -0.2 | OpenShort? | | (-9) | -15 | -17 | -29 | -2 | -1.6,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|