|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 8, 2021 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.6500 One month high (close): $110.0000
JNK Daily Change: 0.11% Daily StdDev 0.19% JNK EMA_5_Trend: -0.05% 10Minute StdDev: $0.0983
Latest Price : $109.74(0.11%) | Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.7
| Wed. Sep. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 16 | 109.44 | 109.79 | (0) | (0) | 109.69(0.03) | 109.74 | 0.7 | | 16 | 25(-0.5) | 50 | [0] | [18] | [4] | -11 | 7 | UR | 0.5 | SmallShort | | (-6) | 16 | 0 | 19 | 5 | 0,39 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 109.79(daily_ema_10 0.05%) Down Forces: Support Levels: 109.44(daily_ema_20 -0.27%) Resistance Levels:
|
| 2 | Sep/8 | 15 | 109.44 | 109.79 | 109.74(-0.01) | (0) | 109.66(0.03) | 109.74 | 0.7 | | 16 | 25(-0.4) | 50 | [-5] | [16] | [12] | -11 | 17 | UR | 0.8 | SmallShort? | | (-6) | 16 | 22 | 23 | 5 | 0,39 | 72 | 3 | Sep/8 | 14 | 109.44 | 109.79 | 109.75(-0.01) | (0) | 109.63(0.01) | 109.7 | 0.6 | | 16 | 26(-0.1) | 50 | [-5] | [6] | [13] | -42 | 12 | UR | 0.7 | SmallShort | | (0) | 5 | 28 | 19 | 4 | -0.5,21 | 72 | 4 | Sep/8 | 13 | 109.44 | 109.79 | 109.75(0) | 109.66(-0.02) | 109.63(0) | 109.64 | 0.5 | | 16 | 26(0.6) | 50 | [0] | [-3] | [5] | -68 | -10 | RG | 0.2 | Wait | | (-6) | 0 | 11 | 8 | -1 | -1.1,10 | 72 | 5 | Sep/8 | 12 | 109.44 | 109.79 | 109.76(-0.02) | 109.68(-0.01) | 109.62(-0.02) | 109.62 | 0.4 | | 16 | 25(0.9) | 10 | [-11] | [-14] | [8] | -79 | 4 | RG | 0 | Wait | | (-6) | -11 | 22 | 5 | -1 | -1.3,4 | 72 | | | |
6 | Sep/8 | 11 | 109.44 | 109.79 | 109.78(-0.01) | 109.69(-0.03) | 109.64(-0.02) | 109.58 | 0.3 | | 16 | 24(2.1) | 5 | [-5] | [-18] | [-9] | -100 | -15 | RG | -0.6 | Wait | | (-11) | -11 | -28 | 4 | -3 | -2,0 | 72 | 7 | Sep/8 | 10 | 109.44 | 109.79 | 109.79(-0.01) | 109.72(-0.02) | 109.66(-0.02) | 109.63 | 0.5 | | 16 | 22(1.3) | 15 | [-5] | [-15] | [-2] | -93 | -5 | RG | -0.3 | Wait | | (-6) | -11 | -6 | 0 | 3 | -1.7,0 | 72 | 8 | Sep/8 | 9 | 109.44 | 109.79 | 109.8(-0.02) | 109.74(-0.03) | 109.68(-0.03) | 109.64 | 0.5 | | 16 | 21(1.4) | -10 | [-11] | [-25] | [4] | -95 | 2 | BT | -0.5 | OpenLong? | | (-6) | -16 | 11 | 1 | -3 | -1.8,0 | 72 | 9 | Sep/7 | 16 | 109.38 | 109.76 | 109.82(-0.01) | 109.77(-0.03) | 109.71(-0.02) | 109.62 | 0.5 | | 16 | 19(3.7) | -10 | [-5] | [-18] | [-16] | -113 | -15 | DT | -1.1 | HoldShort | | (-11) | -11 | -44 | -6 | -3 | -2.5,0 | 65 | 10 | Sep/7 | 15 | 109.38 | 109.76 | 109.83(-0.01) | 109.8(-0.02) | 109.73(-0.01) | 109.71 | 0.7 | | 16 | 16(0.8) | 25 | [-5] | [-10] | [0] | -93 | -3 | RG | -0.3 | Wait? | | (-6) | -5 | 0 | 1 | -1 | -1.7,0 | 65 | | | |
11 | Sep/7 | 14 | 109.38 | 109.76 | 109.84(-0.01) | 109.82(-0.01) | 109.74(-0.03) | 109.71 | 0.7 | | 16 | 15(1.7) | 10 | [-5] | [-18] | [-6] | -98 | -7 | RG | -0.5 | Wait | | (-6) | -16 | -17 | 0 | -6 | -2,2 | 65 | 12 | Sep/7 | 13 | 109.38 | 109.76 | 109.85(-0.01) | 109.83(-0.01) | 109.77(-0.03) | 109.74 | 0.8 | | 16 | 13(1.1) | 10 | [-5] | [-18] | [-6] | -96 | -7 | RG | -0.5 | Wait | | (-6) | -16 | -11 | -13 | -6 | -1.9,2 | 65 | 13 | Sep/7 | 12 | 109.38 | 109.76 | 109.85(0) | 109.84(-0.01) | 109.8(-0.04) | 109.76 | 0.9 | | 16 | 12(-0.4) | 40 | [0] | [-22] | [-4] | -96 | -20 | BT | -0.8 | OpenLong | | (0) | -21 | 6 | -33 | 0 | -1.9,2 | 65 | 14 | Sep/7 | 11 | 109.38 | 109.76 | 109.85(0) | 109.84(0) | 109.84(-0.03) | 109.75 | 0.8 | | 16 | 12(0.3) | 30 | [0] | [-14] | [-14] | -98 | -17 | DR | -1.6 | HoldShort | | (0) | -16 | -11 | -57 | -5 | -2,2 | 65 | 15 | Sep/7 | 10 | 109.38 | 109.76 | 109.85(0) | 109.85(-0.02) | 109.87(-0.02) | 109.77 | 0.9 | | 16 | 12(0.2) | 25 | [0] | [-14] | [-18] | -57 | -15 | DR | -1.9 | OpenShort | | (0) | -11 | -28 | -47 | -6 | -1.7,36 | 65 | | | |
16 | Sep/7 | 9 | 109.38 | 109.76 | 109.86(0.01) | 109.85(0) | 109.89(-0.01) | 109.83 | 1 | | 16 | 12(-0.9) | 50 | [5] | [-2] | [-16] | 4 | -12 | DR | -1.1 | OpenShort? | | (0) | -5 | -39 | -19 | 0 | -0.6,69 | 65 | 17 | Sep/3 | 16 | 109.35 | 109.74 | 109.85(0.01) | 109.85(0) | 109.9(0.02) | 109.91 | 1.3 | | 16 | 13(-1.3) | 50 | [5] | [16] | [-2] | 73 | 5 | CR | 0.2 | HoldShort | | (6) | 11 | -11 | 9 | 0 | 1.1,95 | 65 | 18 | Sep/3 | 15 | 109.35 | 109.74 | 109.84(0.01) | 109.87(0.01) | 109.88(0.02) | 109.93 | 1.3 | | 16 | 14(-0.6) | 50 | [5] | [18] | [10] | 83 | 5 | UT | 0.8 | HoldLong? | | (6) | 11 | 17 | 22 | 5 | 1.5,95 | 65 | 19 | Sep/3 | 14 | 109.35 | 109.74 | 109.83(0.01) | 109.87(0) | 109.86(0.02) | 109.9 | 1.3 | | 16 | 15(-0.7) | 50 | [5] | [16] | [5] | 62 | 5 | UT | 0.6 | OpenLong | | (6) | 11 | 6 | 19 | 5 | 1.1,84 | 65 | 20 | Sep/3 | 13 | 109.35 | 109.74 | 109.82(0.01) | 109.87(0) | 109.86(0) | 109.89 | 1.2 | | 16 | 15(-0.5) | 50 | [5] | [5] | [11] | 45 | 0 | UT | 0.7 | OpenLong | | (6) | 0 | 28 | 12 | 0 | 1,70 | 65 | | | |
21 | Sep/3 | 12 | 109.35 | 109.74 | 109.81(-0.01) | 109.86(-0.01) | 109.86(0) | 109.84 | 1.1 | | 16 | 16(-2.6) | 30 | [-5] | [-0] | [4] | 18 | 10 | UR | 0 | SmallShort | | (6) | 0 | 11 | 2 | 0 | 0.4,58 | 65 | 22 | Sep/3 | 11 | 109.35 | 109.74 | 109.82(-0.01) | 109.86(0) | 109.84(-0.01) | 109.82 | 1.1 | | 16 | 19(-0.7) | 15 | [-5] | [-3] | [-2] | 6 | 7 | RG | -0.2 | Wait | | (-6) | -5 | 0 | -10 | -1 | 0,56 | 65 | 23 | Sep/3 | 10 | 109.35 | 109.74 | 109.82(0) | 109.87(0.01) | 109.85(-0.02) | 109.82 | 1.1 | | 16 | 19(-0.9) | 45 | [0] | [-4] | [-2] | 10 | -5 | DR | -0.4 | OpenShort | | (-6) | -11 | 0 | -7 | -5 | -0.1,62 | 65 | 24 | Sep/3 | 9 | 109.35 | 109.74 | 109.83(-0.01) | 109.87(0) | 109.87(-0.01) | 109.82 | 1.1 | | 16 | 20(-0.9) | 0 | [-5] | [-3] | [-11] | 13 | 7 | RG | -0.6 | Wait? | | (-6) | -5 | -28 | -5 | -5 | -0.1,65 | 65 | 25 | Sep/2 | 16 | 109.3 | 109.65 | 109.84(-0.01) | 109.86(0.01) | 109.88(-0.01) | 109.88 | 1.4 | | 16 | 21(-2.2) | 25 | [-5] | [1] | [2] | 35 | 7 | UR | 0 | SmallShort | | (0) | -5 | 6 | 0 | 1 | 0.4,75 | 65 | | | |
26 | Sep/2 | 15 | 109.3 | 109.65 | 109.84(0) | 109.85(0.01) | 109.88(0) | 109.87 | 1.4 | | 16 | 23(-1.1) | 50 | [0] | [7] | [-0] | 30 | 0 | UT | -0.2 | OpenLong? | | (-6) | 0 | 0 | 0 | -4 | 0.2,75 | 65 | 27 | Sep/2 | 14 | 109.3 | 109.65 | 109.85(-0.01) | 109.84(0.02) | 109.89(-0.01) | 109.87 | 1.4 | | 16 | 24(-0.9) | 15 | [-5] | [3] | [-5] | 29 | 7 | RG | -0.2 | Wait | | (0) | -5 | -17 | 0 | 2 | 0.2,74 | 65 | 28 | Sep/2 | 13 | 109.3 | 109.65 | 109.85(0) | 109.82(0.02) | 109.9(0.04) | 109.9 | 1.4 | | 16 | 25(-0.4) | 50 | [0] | [31] | [2] | 34 | 10 | UR | 0 | SmallShort | | (-6) | 21 | 0 | 12 | 1 | 0.4,74 | 65 | 29 | Sep/2 | 12 | 109.3 | 109.65 | 109.85(0) | 109.8(0.02) | 109.86(0.03) | 109.9 | 1.4 | | 16 | 26(-0.7) | 50 | [0] | [26] | [1] | 30 | 7 | UR | 0.4 | SmallShort | | (0) | 16 | -6 | 15 | 2 | 0.4,70 | 65 | 30 | Sep/2 | 11 | 109.3 | 109.65 | 109.86(-0.01) | 109.78(0.01) | 109.83(0.02) | 109.91 | 1.5 | | 16 | 26(-0.9) | 50 | [-5] | [17] | [11] | 28 | 14 | UR | 0.7 | SmallShort | | (0) | 11 | 17 | 29 | 2 | 0.5,65 | 65 | | | |
31 | Sep/2 | 10 | 109.3 | 109.65 | 109.87(-0.01) | 109.77(-0.01) | 109.81(0.03) | 109.88 | 1.4 | | 16 | 27(-1.1) | 40 | [-5] | [17] | [2] | -1 | 17 | UR | 0.6 | SmallShort | | (-6) | 16 | -6 | 20 | 9 | 0.1,47 | 65 | 32 | Sep/2 | 9 | 109.3 | 109.65 | 109.87(0) | 109.77(0) | 109.78(0.03) | 109.89 | 1.4 | | 16 | 28(-1) | 50 | [0] | [21] | [29] | -14 | 7 | UR | 0.9 | SmallShort? | | (-6) | 16 | 78 | 16 | 10 | 0.1,34 | 65 | 33 | Sep/1 | 16 | 109.27 | 109.54 | 109.88(-0.02) | 109.78(-0.02) | 109.78(0) | 109.74 | 1.2 | | 16 | 29(-1) | -5 | [-11] | [-4] | [-3] | -59 | 9 | RG | -0.1 | Wait | | (-6) | 0 | -11 | 6 | -3 | -1.1,19 | 66 | 34 | Sep/1 | 15 | 109.27 | 109.54 | 109.9(-0.01) | 109.8(-0.02) | 109.75(0.01) | 109.76 | 1.2 | | 16 | 30(0.3) | 35 | [-5] | [3] | [-1] | -61 | 2 | RG | 0.1 | Wait? | | (-11) | 5 | -11 | 12 | 4 | -1.2,19 | 66 | 35 | Sep/1 | 14 | 109.27 | 109.54 | 109.91(-0.01) | 109.82(-0.02) | 109.74(0.02) | 109.78 | 1.3 | | 16 | 30(0.5) | 50 | [-5] | [8] | [6] | -63 | 4 | UR | 0.3 | SmallShort | | (-6) | 11 | 11 | 14 | 3 | -1.1,15 | 66 | | | |
36 | Sep/1 | 13 | 109.27 | 109.54 | 109.92(-0.01) | 109.84(-0.03) | 109.72(-0.05) | 109.76 | 1.2 | | 16 | 30(1.5) | 20 | [-5] | [-32] | [9] | -78 | -12 | RG | 0.3 | Wait | | (-6) | -26 | 22 | 8 | -2 | -1.4,7 | 66 | 37 | Sep/1 | 12 | 109.27 | 109.54 | 109.93(-0.01) | 109.87(-0.02) | 109.77(-0.04) | 109.72 | 1.1 | | 16 | 28(2.4) | 30 | [-5] | [-24] | [1] | -97 | -20 | BT | -0.4 | OpenLong | | (-6) | -21 | 6 | 0 | -7 | -1.9,1 | 66 | 38 | Sep/1 | 11 | 109.27 | 109.54 | 109.93(0) | 109.89(-0.03) | 109.81(-0.05) | 109.71 | 1.1 | | 16 | 26(3.2) | 40 | [0] | [-30] | [-7] | -105 | -32 | DR | -1 | HoldShort | | (-6) | -26 | 0 | -41 | -2 | -2.2,0 | 66 | 39 | Sep/1 | 10 | 109.27 | 109.54 | 109.94(-0.01) | 109.92(-0.03) | 109.86(-0.05) | 109.71 | 1.1 | | 16 | 22(3.7) | 10 | [-5] | [-32] | [-8] | -103 | -22 | RG | -1.7 | SmallLong | | (-6) | -26 | -6 | -30 | -13 | -2.6,12 | 66 | 40 | Sep/1 | 9 | 109.27 | 109.54 | 109.95(-0.01) | 109.95(-0.02) | 109.91(-0.05) | 109.72 | 1.1 | | 16 | 19(4.2) | 0 | [-5] | [-29] | [-55] | -97 | -22 | RG | -2.5 | SmallLong? | | (0) | -26 | -144 | -38 | -8 | -3.1,31 | 66 | | | |
41 | Aug/31 | 16 | 109.23 | 109.45 | 109.96(0.01) | 109.95(0) | 109.91(0) | 110.01 | 2 | | 11 | 15(-1.8) | 50 | [5] | [6] | [13] | 18 | -10 | UT | 0.9 | OpenLong | | (0) | 0 | 39 | -5 | 5 | 0.9,45 | 75 | 42 | Aug/31 | 15 | 109.23 | 109.45 | 109.95(0.01) | 109.97(-0.01) | 109.96(-0.01) | 109.93 | 1.8 | | 11 | 16(-2.2) | 50 | [5] | [-2] | [-7] | -13 | -12 | DR | -0.5 | OpenShort? | | (6) | -5 | -11 | -19 | -1 | -0.3,45 | 75 | 43 | Aug/31 | 14 | 109.23 | 109.45 | 109.94(0.01) | 109.98(-0.01) | 109.96(0) | 109.95 | 1.8 | | 11 | 19(-2.7) | 50 | [5] | [3] | [-4] | 16 | -10 | CR | -0.3 | HoldShort | | (6) | 0 | -6 | -11 | -1 | 0.1,63 | 75 | 44 | Aug/31 | 13 | 109.23 | 109.45 | 109.93(0.01) | 109.99(-0.01) | 109.97(-0.01) | 109.96 | 1.9 | | 11 | 21(-6) | 50 | [5] | [-2] | [-5] | 34 | -12 | DR | -0.1 | OpenShort | | (6) | -5 | -11 | -6 | 0 | 0.4,74 | 75 | 45 | Aug/31 | 12 | 109.23 | 109.45 | 109.92(0.03) | 109.99(0) | 109.97(0) | 109.98 | 1.9 | | 11 | 27(-8.2) | 50 | [16] | [8] | [-3] | 44 | -18 | CR | 0 | HoldShort | | (11) | 0 | -6 | -4 | -5 | 0.6,79 | 75 | | | |
46 | Aug/31 | 11 | 109.23 | 109.45 | 109.89(0.02) | 110(0.01) | 109.98(-0.01) | 109.99 | 1.9 | | 11 | 35(-5.9) | 50 | [11] | [4] | [1] | 49 | -11 | UT | 0.1 | OpenLong | | (11) | -5 | 6 | -7 | 1 | 0.7,81 | 75 | 47 | Aug/31 | 10 | 109.23 | 109.45 | 109.87(0.03) | 109.99(0.01) | 109.99(-0.01) | 109.98 | 1.9 | | 11 | 41(-3.8) | 50 | [16] | [6] | [2] | 53 | -21 | UT | -0.1 | OpenLong | | (17) | -5 | 11 | -7 | -4 | 0.7,85 | 75 | 48 | Aug/31 | 9 | 109.23 | 109.45 | 109.84(0.02) | 109.98(0.01) | 110(-0.01) | 109.96 | 1.9 | | 11 | 45(-1.7) | 50 | [11] | [4] | [-1] | 57 | -11 | CR | -0.2 | HoldShort? | | (11) | -5 | -11 | 19 | -5 | 0.7,89 | 75 | 49 | Aug/30 | 16 | 109.18 | 109.35 | 109.82(0.02) | 109.97(0.01) | 110.01(-0.01) | 109.98 | 2.4 | | 11 | 47(-9.3) | 50 | [11] | [4] | [-2] | 70 | -11 | CR | -0.2 | HoldShort | | (11) | -5 | -17 | 23 | 1 | 0.9,97 | 77 | 50 | Aug/30 | 15 | 109.18 | 109.35 | 109.8(0.03) | 109.96(0.02) | 110.01(0) | 110.01 | 2.4 | | 11 | 56(-3.4) | 50 | [16] | [13] | [2] | 75 | -8 | UT | -0.1 | HoldLong? | | (17) | 0 | -6 | 25 | 2 | 1.1,97 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|