|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 27, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.6500 One month high (close): $109.9000
JNK Daily Change: 0.33% Daily StdDev 0.19% JNK EMA_5_Trend: 0.16% 10Minute StdDev: $0.1439
Latest Price : $109.86(0.33%) | Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0.1) Fri. Aug 27, 2021($0.2) Thu. Aug 26, 2021($0.1) Wed. Aug 25, 2021($0.1) Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 2.3
| | Fri. Aug. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/27 | 16 | 109.14 | 109.26 | 109.64(0.01) | 109.74(0.03) | 109.85(0.01) | 109.86 | 2.3 | | 5 | 47(2.5) | 40 | [5] | [17] | [-3] | 86 | 12 | CR | 0.1 | OpenShort | | (11) | 5 | -5 | -7 | -2 | 1.5,98 | 70 | Sample size 29 Avg positive next hour return: 0.08%(55%) Avg negative next hour return: -0.02%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.64(hourly_sma_20 -0.2%) 109.26(daily_ema_10 -0.55%) 109.14(daily_ema_20 -0.66%)
Resistance Levels:
|
| | | 2 | Aug/27 | 15 | 109.14 | 109.26 | 109.63(0.02) | 109.71(0.03) | 109.84(0.02) | 109.87 | 2.3 | | 5 | 44(3.4) | 50 | [11] | [24] | [5] | 91 | 5 | UT | 0.2 | OpenLong? | | (11) | 11 | 16 | -6 | 3 | 1.7,98 | 70 | | 3 | Aug/27 | 14 | 109.14 | 109.26 | 109.61(0.02) | 109.68(0.03) | 109.82(0.05) | 109.84 | 2.2 | | 5 | 41(3.2) | 50 | [11] | [40] | [-6] | 93 | 13 | CR | 0.2 | OpenShort | | (5) | 26 | -16 | -7 | 8 | 1.8,98 | 70 | | 4 | Aug/27 | 13 | 109.14 | 109.26 | 109.59(0.01) | 109.65(0.05) | 109.77(0.06) | 109.87 | 2.3 | | 5 | 38(5) | 50 | [5] | [49] | [8] | 108 | 35 | UT | 0.8 | HoldLong | | (11) | 32 | 21 | 1 | 5 | 2.3,100 | 70 | | 5 | Aug/27 | 12 | 109.14 | 109.26 | 109.58(0.02) | 109.6(0.04) | 109.7(0.06) | 109.83 | 2.2 | | 5 | 33(4.8) | 50 | [11] | [48] | [10] | 110 | 15 | UT | 1.2 | HoldLong | | (5) | 32 | 21 | 16 | 3 | 2.4,100 | 70 | | | | |
| 6 | Aug/27 | 11 | 109.14 | 109.26 | 109.56(0.02) | 109.56(0.02) | 109.63(0.05) | 109.79 | 2 | | 5 | 28(5.1) | 50 | [11] | [37] | [13] | 115 | 13 | UT | 1.8 | HoldLong | | (11) | 26 | 16 | 38 | 13 | 2.6,100 | 70 | | 7 | Aug/27 | 10 | 109.14 | 109.26 | 109.54(0.01) | 109.54(0.02) | 109.58(0.04) | 109.76 | 1.9 | | 5 | 23(5.5) | 50 | [5] | [30] | [28] | 106 | 20 | UT | 2.5 | HoldLong | | (11) | 21 | 63 | 34 | 12 | 3,81 | 70 | | 8 | Aug/27 | 9 | 109.14 | 109.26 | 109.53(0.01) | 109.54(0) | 109.54(0.02) | 109.63 | 1.5 | | 5 | 17(-0.3) | 50 | [5] | [15] | [24] | 61 | 5 | UT | 1.6 | OpenLong? | | (0) | 11 | 63 | 14 | 5 | 1.8,66 | 70 | | 9 | Aug/26 | 16 | 109.13 | 109.19 | 109.52(0.01) | 109.52(-0.01) | 109.52(0.02) | 109.5 | 1.1 | | 0 | 18(-1.5) | 35 | [5] | [11] | [-2] | 0 | -5 | CR | -0.4 | HoldShort | | (5) | 11 | 0 | -10 | -1 | -0.4,60 | 57 | | 10 | Aug/26 | 15 | 109.13 | 109.19 | 109.52(0) | 109.53(-0.01) | 109.5(0.01) | 109.5 | 1.1 | | 0 | 19(-2) | 0 | [0] | [4] | [-3] | 5 | 3 | CR | 0 | HoldShort? | | (0) | 6 | -11 | 4 | 0 | -0.2,60 | 57 | | | | |
| 11 | Aug/26 | 14 | 109.13 | 109.19 | 109.51(0.01) | 109.53(0) | 109.49(-0.01) | 109.52 | 1.2 | | 0 | 21(-1.3) | 20 | [6] | [-3] | [-6] | 18 | -13 | DR | 0.4 | OpenShort | | (5) | -6 | -26 | 18 | -1 | 0.1,65 | 57 | | 12 | Aug/26 | 13 | 109.13 | 109.19 | 109.5(0.01) | 109.53(0) | 109.49(0) | 109.58 | 1.4 | | 0 | 22(-0.8) | 35 | [6] | [3] | [10] | 30 | -1 | UT | 1.1 | OpenLong | | (5) | 0 | 26 | 8 | 0 | 1.1,52 | 57 | | 13 | Aug/26 | 12 | 109.13 | 109.19 | 109.49(0.01) | 109.53(0) | 109.5(-0.02) | 109.52 | 1.2 | | 0 | 23(-2.9) | 50 | [6] | [-8] | [14] | -8 | -16 | RG | 0.3 | Wait | | (5) | -11 | 53 | -22 | 0 | 0.4,32 | 57 | | 14 | Aug/26 | 11 | 109.13 | 109.19 | 109.49(0) | 109.54(-0.01) | 109.52(-0.04) | 109.41 | 0.8 | | 0 | 26(-1.3) | -30 | [0] | [-23] | [-12] | -35 | -21 | DR | -1.3 | OpenShort | | (0) | -22 | -16 | -39 | -5 | -0.8,35 | 57 | | 15 | Aug/26 | 10 | 109.13 | 109.19 | 109.48(0.01) | 109.54(0) | 109.56(-0.02) | 109.44 | 0.9 | | 0 | 27(-1.9) | -10 | [6] | [-8] | [-21] | 5 | -16 | DR | -1.3 | OpenShort | | (5) | -11 | -47 | -28 | -5 | -0.4,65 | 57 | | | | |
| 16 | Aug/26 | 9 | 109.13 | 109.19 | 109.47(0.01) | 109.54(0) | 109.58(-0.01) | 109.54 | 1.2 | | 0 | 29(-2.3) | 0 | [6] | [-3] | [-10] | 57 | -3 | DR | -0.4 | OpenShort? | | (5) | -6 | -26 | -10 | 0 | 0.7,89 | 57 | | 17 | Aug/25 | 16 | 109.14 | 109.13 | 109.46(0.02) | 109.55(0.01) | 109.59(0.01) | 109.6 | 1.4 | | 0 | 32(-0.5) | 50 | [11] | [14] | [-2] | 83 | -8 | CR | 0.1 | OpenShort | | (11) | 6 | -5 | -2 | 1 | 1.3,100 | 57 | | 18 | Aug/25 | 15 | 109.14 | 109.13 | 109.44(0.02) | 109.54(0.02) | 109.58(0.02) | 109.61 | 1.4 | | 0 | 32(-0.4) | 50 | [11] | [22] | [3] | 90 | 4 | UT | 0.3 | HoldLong? | | (11) | 11 | 11 | 0 | -3 | 1.6,100 | 57 | | 19 | Aug/25 | 14 | 109.14 | 109.13 | 109.42(0.01) | 109.52(0.02) | 109.56(0.01) | 109.59 | 1.3 | | 0 | 33(0) | 35 | [6] | [15] | [2] | 88 | 12 | UT | 0.3 | HoldLong | | (5) | 6 | 5 | 1 | 2 | 1.5,100 | 57 | | 20 | Aug/25 | 13 | 109.14 | 109.13 | 109.41(0.02) | 109.5(0.02) | 109.55(0.02) | 109.58 | 1.3 | | 0 | 33(-0.6) | 50 | [11] | [22] | [2] | 88 | 4 | UT | 0.3 | HoldLong | | (11) | 11 | 5 | 1 | 2 | 1.5,100 | 57 | | | | |
| 21 | Aug/25 | 12 | 109.14 | 109.13 | 109.39(0.03) | 109.48(0.02) | 109.53(0.02) | 109.57 | 1.3 | | 0 | 33(-7.2) | 50 | [17] | [23] | [4] | 90 | -6 | UT | 0.4 | HoldLong | | (11) | 11 | 11 | 2 | 2 | 1.6,100 | 57 | | 22 | Aug/25 | 11 | 109.14 | 109.13 | 109.36(0.03) | 109.46(0.01) | 109.51(0.01) | 109.55 | 1.2 | | 0 | 40(-4.8) | 50 | [17] | [15] | [2] | 85 | -9 | UT | 0.3 | HoldLong | | (16) | 6 | 5 | 2 | 1 | 1.4,100 | 57 | | 23 | Aug/25 | 10 | 109.14 | 109.13 | 109.33(0.03) | 109.45(0.03) | 109.5(0.03) | 109.54 | 1.2 | | 0 | 45(-2.8) | 50 | [17] | [32] | [6] | 85 | -4 | UT | 0.3 | HoldLong | | (16) | 17 | 16 | 0 | 3 | 1.4,100 | 57 | | 24 | Aug/25 | 9 | 109.14 | 109.13 | 109.3(0.03) | 109.42(0.01) | 109.47(0.02) | 109.51 | 1.1 | | 0 | 48(-1.9) | 50 | [17] | [21] | [5] | 83 | -6 | UT | 0.2 | HoldLong? | | (16) | 11 | 16 | -2 | 1 | 1.3,100 | 57 | | 25 | Aug/24 | 16 | 109.14 | 109.05 | 109.27(0.02) | 109.41(0.02) | 109.45(0.02) | 109.48 | 1 | | 0 | 50(-0.8) | 45 | [11] | [22] | [-2] | 80 | 4 | CR | 0.2 | OpenShort | | (16) | 11 | -5 | -1 | 2 | 1.2,100 | 59 | | | | |
| 26 | Aug/24 | 15 | 109.14 | 109.05 | 109.25(0.03) | 109.39(0.02) | 109.43(0.02) | 109.49 | 1 | | 0 | 51(-0.7) | 50 | [17] | [23] | [1] | 85 | -6 | UT | 0.3 | HoldLong? | | (11) | 11 | 0 | 2 | 2 | 1.4,100 | 59 | | 27 | Aug/24 | 14 | 109.14 | 109.05 | 109.22(0.03) | 109.37(0.03) | 109.41(0.02) | 109.49 | 1 | | 0 | 51(-0.4) | 50 | [17] | [26] | [11] | 88 | -6 | UT | 0.5 | HoldLong | | (16) | 11 | 32 | 3 | 2 | 1.5,100 | 59 | | 28 | Aug/24 | 13 | 109.14 | 109.05 | 109.19(0.02) | 109.34(0.01) | 109.39(0.02) | 109.42 | 0.8 | | 0 | 52(-2.2) | 50 | [11] | [19] | [5] | 82 | 4 | UT | 0.2 | HoldLong | | (16) | 11 | 16 | -1 | 2 | 1.3,99 | 59 | | 29 | Aug/24 | 12 | 109.14 | 109.05 | 109.17(0.03) | 109.33(0.02) | 109.37(0.01) | 109.39 | 0.7 | | 0 | 54(-3.2) | 50 | [17] | [18] | [1] | 79 | -9 | UT | 0.1 | HoldLong | | (11) | 6 | 5 | -3 | 2 | 1.2,99 | 59 | | 30 | Aug/24 | 11 | 109.14 | 109.05 | 109.14(0.03) | 109.31(0.02) | 109.36(0.01) | 109.38 | 0.7 | | 0 | 57(-0.6) | 45 | [17] | [18] | [-2] | 79 | -9 | CR | 0.1 | OpenShort | | (21) | 6 | -5 | -1 | 1 | 1.2,99 | 59 | | | | |
| 31 | Aug/24 | 10 | 109.14 | 109.05 | 109.11(0.03) | 109.29(0.04) | 109.35(0.03) | 109.39 | 0.7 | | 0 | 58(-0.1) | 50 | [17] | [35] | [1] | 85 | 6 | UT | 0.2 | HoldLong | | (11) | 17 | 5 | -3 | -1 | 1.4,100 | 59 | | 32 | Aug/24 | 9 | 109.14 | 109.05 | 109.08(0.03) | 109.25(0.04) | 109.32(0.02) | 109.38 | 0.7 | | 0 | 58(0.5) | 50 | [17] | [29] | [10] | 88 | 4 | UT | 0.3 | HoldLong? | | (21) | 11 | 32 | -2 | -1 | 1.5,100 | 59 | | 33 | Aug/23 | 16 | 109.14 | 108.97 | 109.05(0.03) | 109.21(0.03) | 109.3(0.01) | 109.31 | 0.5 | | -6 | 57(4.2) | 10 | [17] | [20] | [-6] | 83 | -9 | CR | 0.1 | OpenShort | | (11) | 6 | -16 | -4 | 3 | 1.3,100 | 51 | | 34 | Aug/23 | 15 | 109.14 | 108.97 | 109.02(0.02) | 109.18(0.04) | 109.29(0.03) | 109.34 | 0.6 | | -6 | 53(2.5) | 35 | [11] | [32] | [4] | 93 | 17 | UT | 0.3 | OpenLong? | | (16) | 17 | 11 | -2 | 4 | 1.7,100 | 51 | | 35 | Aug/23 | 14 | 109.14 | 108.97 | 109(0.03) | 109.14(0.03) | 109.26(0.02) | 109.32 | 0.5 | | -6 | 51(2.1) | 35 | [17] | [25] | [7] | 95 | 4 | UT | 0.3 | OpenLong | | (16) | 11 | 21 | -3 | 3 | 1.8,100 | 51 | | | | |
| 36 | Aug/23 | 13 | 109.14 | 108.97 | 108.97(0.03) | 109.11(0.03) | 109.24(0.06) | 109.28 | 0.4 | | -6 | 49(2.2) | 45 | [17] | [47] | [5] | 95 | 14 | UT | 0.2 | OpenLong | | (16) | 33 | 16 | -5 | 3 | 1.8,100 | 51 | | 37 | Aug/23 | 12 | 109.14 | 108.97 | 108.94(0.02) | 109.08(0.04) | 109.17(0.05) | 109.25 | 0.3 | | -6 | 46(3.7) | 35 | [11] | [43] | [1] | 98 | 22 | TP | 0.5 | OpenShort | | (11) | 28 | 5 | -4 | 3 | 1.9,100 | 51 | | 38 | Aug/23 | 11 | 109.14 | 108.97 | 108.92(0.02) | 109.04(0.03) | 109.12(0.05) | 109.24 | 0.3 | | -6 | 43(5) | 40 | [11] | [40] | [3] | 103 | 22 | TP | 0.8 | OpenShort | | (16) | 28 | 0 | 14 | 9 | 2.1,100 | 51 | | 39 | Aug/23 | 10 | 109.14 | 108.97 | 108.9(0.01) | 109.01(0.05) | 109.07(0.05) | 109.24 | 0.3 | | -6 | 38(6) | 25 | [6] | [45] | [10] | 109 | 33 | UT | 1.3 | HoldLong | | (5) | 28 | 21 | 15 | 4 | 2.5,96 | 51 | | 40 | Aug/23 | 9 | 109.14 | 108.97 | 108.89(0.01) | 108.96(0.04) | 109.02(0.04) | 109.2 | 0.2 | | -6 | 32(5.1) | 25 | [6] | [36] | [42] | 111 | 30 | UT | 1.6 | HoldLong? | | (5) | 22 | 116 | 14 | 8 | 2.7,93 | 51 | | | | |
| 41 | Aug/20 | 16 | 109.16 | 108.92 | 108.89(0) | 108.92(0.01) | 109.02(0) | 108.96 | -0.5 | | -11 | 27(1.8) | -50 | [0] | [2] | [-4] | 60 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | -11 | -2 | -3 | 0.8,90 | 45 | | 42 | Aug/20 | 15 | 109.16 | 108.92 | 108.89(0) | 108.91(0.02) | 108.98(0.01) | 108.98 | -0.5 | | -11 | 25(-0.5) | -50 | [0] | [10] | [1] | 65 | 13 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 2 | 2 | 1,90 | 45 | | 43 | Aug/20 | 14 | 109.16 | 108.92 | 108.88(-0.01) | 108.89(0.02) | 108.97(0.03) | 108.98 | -0.5 | | -11 | 25(-1.2) | -50 | [-6] | [20] | [1] | 69 | 29 | UR | 0.1 | SmallShort | | (0) | 17 | -5 | 14 | 1 | 1,94 | 45 | | 44 | Aug/20 | 13 | 109.16 | 108.92 | 108.88(0) | 108.87(0.02) | 108.94(0.04) | 108.99 | -0.4 | | -11 | 26(-0.3) | -40 | [0] | [27] | [1] | 66 | 21 | UR | 0.5 | SmallShort | | (0) | 22 | -11 | 23 | 7 | 1,91 | 45 | | 45 | Aug/20 | 12 | 109.16 | 108.92 | 108.88(0) | 108.85(0.02) | 108.9(0.03) | 109.01 | -0.4 | | -11 | 27(0.2) | -25 | [0] | [21] | [14] | 58 | 18 | UR | 1.1 | SmallShort | | (0) | 17 | 26 | 28 | 2 | 1.2,78 | 45 | | | | |
| 46 | Aug/20 | 11 | 109.16 | 108.92 | 108.88(0) | 108.83(0.03) | 108.87(0.04) | 108.96 | -0.5 | | -11 | 27(-0.4) | -15 | [0] | [29] | [16] | 27 | 21 | UR | 0.9 | SmallShort | | (-5) | 22 | 32 | 28 | 7 | 0.7,59 | 45 | | 47 | Aug/20 | 10 | 109.16 | 108.92 | 108.88(0) | 108.8(0.01) | 108.83(0.02) | 108.9 | -0.7 | | -11 | 27(-0.5) | -25 | [0] | [13] | [9] | -2 | 5 | UR | 0.7 | SmallShort | | (0) | 11 | 21 | 14 | 1 | 0.1,46 | 45 | | 48 | Aug/20 | 9 | 109.16 | 108.92 | 108.89(-0.01) | 108.79(-0.01) | 108.81(0.01) | 108.86 | -0.8 | | -11 | 27(0.1) | -50 | [-6] | [0] | [13] | -26 | 13 | UR | 0.5 | SmallShort? | | (-5) | 6 | 42 | -9 | 5 | -0.3,32 | 45 | | 49 | Aug/19 | 16 | 109.2 | 108.93 | 108.9(-0.01) | 108.8(-0.02) | 108.8(-0.01) | 108.77 | -1.1 | | -17 | 27(0.9) | -50 | [-6] | [-15] | [-13] | -57 | -2 | DT | -0.3 | OpenShort | | (0) | -6 | -32 | -19 | 3 | -1.2,23 | 29 | | 50 | Aug/19 | 15 | 109.2 | 108.93 | 108.9(0) | 108.82(-0.02) | 108.81(0.02) | 108.84 | -0.9 | | -17 | 26(-0.7) | -25 | [0] | [3] | [8] | -45 | -5 | UR | 0.3 | SmallShort? | | (-5) | 11 | 32 | -15 | 4 | -0.7,23 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|