|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 11, 2021 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.6500 One month high (close): $109.9400
JNK Daily Change: 0.17% Daily StdDev 0.2% JNK EMA_5_Trend: -0.03% 10Minute StdDev: $0.1038
Latest Price : $108.83(0.17%) | Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1) Tue. Aug 10, 2021($0.1) Mon. Aug 9, 2021($0.1) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3
| Wed. Aug. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/11 | 16 | 109.35 | 109.14 | 108.81(-0.01) | 108.77(0.01) | 108.81(0.02) | 108.83 | -1.3 | | -15 | 19(-2.7) | -50 | [-5] | [7] | [1] | 20 | 14 | UR | 0.3 | SmallShort | | (-5) | 10 | -5 | 15 | 1 | 0.3,62 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 108.81(hourly_sma_20 -0.02%) Support Levels: Resistance Levels: 109.14(daily_ema_10 0.28%) 109.35(daily_ema_20 0.48%)
|
| 2 | Aug/11 | 15 | 109.35 | 109.14 | 108.82(-0.01) | 108.77(0) | 108.81(0) | 108.84 | -1.3 | | -15 | 22(-3.3) | -50 | [-5] | [-5] | [11] | 17 | 10 | DP | 0.6 | OpenShort? | | (-5) | 0 | 21 | 20 | 6 | 0.2,62 | 34 | 3 | Aug/11 | 14 | 109.35 | 109.14 | 108.83(-0.01) | 108.77(0) | 108.79(0.01) | 108.8 | -1.4 | | -15 | 25(-2.4) | -50 | [-5] | [-0] | [-1] | -16 | 12 | DT | 0.1 | OpenShort | | (-5) | 5 | -11 | 12 | 5 | -0.3,42 | 34 | 4 | Aug/11 | 13 | 109.35 | 109.14 | 108.84(-0.01) | 108.77(0) | 108.78(0.03) | 108.82 | -1.4 | | -15 | 27(-1.5) | -50 | [-5] | [10] | [12] | -26 | 17 | UR | 0.4 | SmallShort | | (-5) | 15 | 32 | 5 | 5 | -0.2,29 | 34 | 5 | Aug/11 | 12 | 109.35 | 109.14 | 108.85(-0.02) | 108.76(-0.01) | 108.75(0.01) | 108.76 | -1.5 | | -15 | 29(-2.5) | -50 | [-10] | [-4] | [8] | -44 | 11 | DP | 0.1 | OpenShort | | (-5) | 5 | 21 | 5 | -1 | -0.8,26 | 34 | | | |
6 | Aug/11 | 11 | 109.35 | 109.14 | 108.87(-0.02) | 108.77(-0.01) | 108.74(0.01) | 108.72 | -1.6 | | -15 | 31(-2.2) | -50 | [-10] | [-4] | [-15] | -53 | 11 | DT | -0.2 | OpenShort | | (-11) | 5 | -53 | 14 | -1 | -1.2,27 | 34 | 7 | Aug/11 | 10 | 109.35 | 109.14 | 108.89(-0.01) | 108.77(0) | 108.73(0.01) | 108.83 | -1.3 | | -15 | 34(-2.5) | -50 | [-5] | [-0] | [11] | -40 | 2 | UR | 0.8 | SmallShort | | (-11) | 5 | 21 | 18 | 6 | -0.5,23 | 34 | 8 | Aug/11 | 9 | 109.35 | 109.14 | 108.9(-0.02) | 108.78(-0.01) | 108.72(-0.02) | 108.79 | -1.4 | | -15 | 36(-1.9) | -50 | [-10] | [-19] | [23] | -60 | 4 | DP | 0.5 | OpenShort? | | (-11) | -10 | 63 | 10 | -1 | -0.8,10 | 34 | 9 | Aug/10 | 16 | 109.4 | 109.23 | 108.92(-0.03) | 108.79(-0.03) | 108.74(-0.04) | 108.66 | -1.9 | | -10 | 38(-0.4) | -50 | [-15] | [-36] | [-6] | -95 | -1 | DT | -0.5 | HoldShort | | (-11) | -20 | -16 | -5 | -3 | -1.8,0 | 31 | 10 | Aug/10 | 15 | 109.4 | 109.23 | 108.95(-0.02) | 108.82(-0.03) | 108.78(-0.02) | 108.69 | -1.9 | | -10 | 38(0) | -50 | [-10] | [-24] | [-5] | -95 | -6 | DT | -0.6 | HoldShort? | | (-16) | -10 | -11 | -7 | -3 | -1.8,0 | 31 | | | |
11 | Aug/10 | 14 | 109.4 | 109.23 | 108.97(-0.03) | 108.85(-0.03) | 108.8(-0.03) | 108.71 | -1.8 | | -10 | 38(1.5) | -50 | [-15] | [-31] | [-14] | -91 | 1 | DT | -0.6 | OpenShort | | (-16) | -15 | -42 | -1 | -3 | -1.8,4 | 31 | 12 | Aug/10 | 13 | 109.4 | 109.23 | 109(-0.02) | 108.88(-0.02) | 108.83(-0.01) | 108.8 | -1.6 | | -10 | 37(1) | -50 | [-10] | [-17] | [-10] | -81 | -3 | DT | -0.2 | HoldShort | | (-11) | -5 | -32 | 4 | -2 | -1.4,4 | 31 | 13 | Aug/10 | 12 | 109.4 | 109.23 | 109.02(-0.01) | 108.9(-0.02) | 108.83(0) | 108.86 | -1.4 | | -10 | 36(0.4) | -50 | [-5] | [-11] | [7] | -75 | -0 | DP | 0.1 | OpenShort | | (-5) | 0 | 16 | 8 | 4 | -1.2,5 | 31 | 14 | Aug/10 | 11 | 109.4 | 109.23 | 109.03(-0.02) | 108.92(-0.02) | 108.84(-0.03) | 108.83 | -1.5 | | -10 | 36(2.1) | -50 | [-10] | [-27] | [1] | -87 | -8 | DP | -0.1 | OpenShort | | (-11) | -15 | 0 | 7 | -2 | -1.5,1 | 31 | 15 | Aug/10 | 10 | 109.4 | 109.23 | 109.05(-0.01) | 108.94(-0.02) | 108.87(-0.02) | 108.83 | -1.5 | | -10 | 33(2) | -50 | [-5] | [-21] | [2] | -92 | -15 | DP | -0.3 | OpenShort | | (-11) | -10 | 5 | 2 | -3 | -1.7,1 | 31 | | | |
16 | Aug/10 | 9 | 109.4 | 109.23 | 109.06(-0.02) | 108.96(-0.03) | 108.89(-0.05) | 108.82 | -1.5 | | -10 | 31(3.5) | -50 | [-10] | [-39] | [-4] | -100 | -13 | BT | -0.6 | OpenLong? | | (-5) | -25 | -11 | -2 | -3 | -2,0 | 31 | 17 | Aug/9 | 16 | 109.45 | 109.33 | 109.06(0) | 108.99(-0.01) | 108.94(-0.03) | 108.84 | -1.7 | | -10 | 28(1.2) | -50 | [0] | [-21] | [-12] | -108 | -27 | DR | -0.9 | HoldShort | | (-11) | -15 | -32 | -5 | -7 | -2.3,0 | 44 | 18 | Aug/9 | 15 | 109.45 | 109.33 | 109.08(-0.01) | 109(-0.02) | 108.97(-0.02) | 108.9 | -1.6 | | -10 | 27(1.9) | -50 | [-5] | [-20] | [-8] | -98 | -15 | DT | -0.7 | OpenShort? | | (-5) | -10 | -21 | -3 | -3 | -1.9,0 | 44 | 19 | Aug/9 | 14 | 109.45 | 109.33 | 109.09(-0.01) | 109.02(-0.02) | 108.99(-0.02) | 108.94 | -1.5 | | -10 | 25(2.3) | -50 | [-5] | [-20] | [-3] | -93 | -5 | DT | -0.6 | OpenShort | | (-5) | -10 | -5 | -6 | -2 | -1.7,0 | 44 | 20 | Aug/9 | 13 | 109.45 | 109.33 | 109.1(-0.01) | 109.04(-0.06) | 109.01(-0.02) | 108.95 | -1.4 | | -10 | 23(4.3) | -50 | [-5] | [-30] | [-10] | -93 | -5 | DT | -0.8 | OpenShort | | (-5) | -10 | -26 | -6 | 2 | -1.9,5 | 44 | | | |
21 | Aug/9 | 12 | 109.45 | 109.33 | 109.1(0) | 109.1(-0.02) | 109.03(-0.03) | 109 | -1.3 | | -10 | 18(1.4) | -50 | [0] | [-24] | [-8] | -89 | -17 | DR | -0.5 | HoldShort | | (0) | -15 | -21 | -2 | -6 | -1.9,9 | 44 | 22 | Aug/9 | 11 | 109.45 | 109.33 | 109.1(-0) | 109.12(-0.01) | 109.06(-0.02) | 109.04 | -1.2 | | -10 | 17(0.7) | -50 | [-0] | [-16] | [-0] | -76 | -15 | DT | -0.3 | HoldShort | | (0) | -10 | 5 | -13 | -1 | -1.4,9 | 44 | 23 | Aug/9 | 10 | 109.45 | 109.33 | 109.1(-0) | 109.13(-0.01) | 109.08(-0.02) | 109.03 | -1.2 | | -10 | 16(1) | -50 | [-0] | [-16] | [0] | -76 | -15 | DT | -0.9 | OpenShort | | (-5) | -10 | 16 | -26 | -6 | -1.6,14 | 44 | 24 | Aug/9 | 9 | 109.45 | 109.33 | 109.12(-0.01) | 109.14(-0.02) | 109.1(-0.04) | 109 | -1.3 | | -10 | 15(2) | -50 | [-5] | [-30] | [-21] | -82 | -10 | DT | -1.9 | OpenShort? | | (0) | -20 | -47 | -28 | -6 | -2.3,26 | 44 | 25 | Aug/6 | 15 | 109.51 | 109.42 | 109.12(-0) | 109.14(-0) | 109.14(-0.02) | 109.1 | -1.2 | | -10 | 13(-1.6) | -50 | [-0] | [-13] | [-10] | -37 | -5 | DR | -0.9 | OpenShort? | | (0) | -10 | -16 | -26 | 0 | -0.7,31 | 58 | | | |
26 | Aug/6 | 14 | 109.51 | 109.42 | 109.12(-0) | 109.14(-0) | 109.17(-0.01) | 109.13 | -1.2 | | -10 | 15(-0.8) | -50 | [-0] | [-8] | [-2] | 1 | -2 | DR | -0.8 | OpenShort | | (0) | -5 | 5 | -22 | -1 | 0,51 | 58 | 27 | Aug/6 | 13 | 109.51 | 109.42 | 109.12(0) | 109.14(-0) | 109.18(-0.01) | 109.12 | -1.2 | | -10 | 16(-1.2) | -50 | [0] | [-8] | [-12] | 2 | -2 | DR | -1.2 | OpenShort | | (-5) | -5 | -21 | -25 | -5 | -0.4,62 | 58 | 28 | Aug/6 | 12 | 109.51 | 109.42 | 109.12(-0) | 109.17(0.01) | 109.19(0.01) | 109.16 | -1.1 | | -10 | 17(-0.2) | -50 | [-0] | [4] | [-6] | 41 | 2 | CR | -0.5 | HoldShort | | (0) | 5 | -16 | -4 | 1 | 0.4,81 | 58 | 29 | Aug/6 | 11 | 109.51 | 109.42 | 109.12(-0) | 109.16(0.01) | 109.18(0.01) | 109.19 | -1 | | -10 | 17(0.3) | -50 | [-0] | [4] | [-5] | 66 | 2 | CR | 0.2 | HoldShort | | (0) | 5 | -21 | 14 | -4 | 0.9,93 | 58 | 30 | Aug/6 | 10 | 109.51 | 109.42 | 109.12(0) | 109.14(0.01) | 109.17(0.01) | 109.23 | -0.8 | | -10 | 17(0.8) | -50 | [0] | [4] | [8] | 76 | 12 | UR | 1.1 | SmallShort | | (0) | 5 | 11 | 23 | 5 | 1.6,86 | 58 | | | |
31 | Aug/6 | 9 | 109.51 | 109.42 | 109.14(0.01) | 109.13(0.01) | 109.16(0.01) | 109.21 | -0.9 | | -10 | 16(0.7) | -15 | [5] | [5] | [12] | 54 | 3 | RG | 1 | SmallShort? | | (0) | 5 | 26 | 16 | 2 | 1.3,71 | 58 | 32 | Aug/5 | 15 | 109.55 | 109.5 | 109.14(-0) | 109.12(0.01) | 109.15(0.01) | 109.15 | -1.2 | | -5 | 15(-2.1) | -15 | [-0] | [5] | [3] | 24 | 2 | UR | 0 | SmallShort? | | (5) | 5 | 5 | 7 | 0 | 0.4,64 | 45 | 33 | Aug/5 | 14 | 109.55 | 109.5 | 109.13(-0.01) | 109.12(0) | 109.14(0.01) | 109.14 | -1.3 | | -5 | 17(-4.8) | -50 | [-5] | [1] | [1] | 7 | 12 | UR | 0 | SmallShort | | (0) | 5 | 0 | 5 | 1 | 0.2,52 | 45 | 34 | Aug/5 | 13 | 109.55 | 109.5 | 109.14(-0.01) | 109.11(0.01) | 109.13(0.01) | 109.14 | -1.3 | | -5 | 22(-3.8) | -45 | [-5] | [4] | [1] | 5 | 12 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 14 | 0 | 0,55 | 45 | 35 | Aug/5 | 12 | 109.55 | 109.5 | 109.15(-0.01) | 109.11(0) | 109.11(0.01) | 109.15 | -1.2 | | -5 | 26(-4.2) | -50 | [-5] | [1] | [2] | 2 | 12 | UR | 0.5 | SmallShort | | (-5) | 5 | -5 | 20 | 5 | 0,52 | 45 | | | |
36 | Aug/5 | 11 | 109.55 | 109.5 | 109.16(-0.01) | 109.1(-0.01) | 109.1(0.01) | 109.16 | -1.2 | | -5 | 30(-5.8) | -35 | [-5] | [-1] | [11] | -7 | 12 | DP | 0.6 | OpenShort | | (-5) | 5 | 21 | 24 | 5 | 0,43 | 45 | 37 | Aug/5 | 10 | 109.55 | 109.5 | 109.17(-0.02) | 109.1(-0) | 109.09(0.01) | 109.12 | -1.3 | | -5 | 36(-4) | -50 | [-10] | [0] | [6] | -37 | 21 | UR | 0.3 | SmallShort | | (-5) | 5 | 11 | 10 | 4 | -0.4,23 | 45 | 38 | Aug/5 | 9 | 109.55 | 109.5 | 109.19(-0.01) | 109.11(-0.02) | 109.09(0) | 109.1 | -1.4 | | -5 | 40(-3.5) | -30 | [-5] | [-9] | [11] | -57 | -0 | DP | 0.2 | OpenShort? | | (-11) | 0 | 32 | 5 | -1 | -0.7,11 | 45 | 39 | Aug/4 | 15 | 109.58 | 109.55 | 109.2(-0.02) | 109.13(-0.01) | 109.08(-0.01) | 109.04 | -1.7 | | -5 | 43(-12.5) | -50 | [-10] | [-13] | [-9] | -79 | 7 | DT | -0.3 | HoldShort? | | (-11) | -5 | -26 | -2 | -1 | -1.2,1 | 40 | 40 | Aug/4 | 14 | 109.58 | 109.55 | 109.23(-0.03) | 109.14(-0.01) | 109.09(-0.01) | 109.09 | -1.5 | | -5 | 56(-8.6) | -50 | [-15] | [-14] | [2] | -68 | 16 | DP | 0 | OpenShort | | (-11) | -5 | 5 | 2 | -1 | -0.8,2 | 40 | | | |
41 | Aug/4 | 13 | 109.58 | 109.55 | 109.26(-0.03) | 109.14(-0) | 109.1(-0.02) | 109.08 | -1.6 | | -5 | 64(-7.6) | -50 | [-15] | [-17] | [-2] | -73 | 4 | DT | -0.1 | OpenShort | | (-21) | -10 | -5 | -1 | -5 | -0.9,0 | 40 | 42 | Aug/4 | 12 | 109.58 | 109.55 | 109.3(-0.03) | 109.14(-0) | 109.13(-0.02) | 109.09 | -1.5 | | -5 | 72(-5.5) | -50 | [-15] | [-17] | [-1] | -73 | 4 | DT | -0.2 | OpenShort | | (-21) | -10 | 0 | -3 | -5 | -0.9,0 | 40 | 43 | Aug/4 | 11 | 109.58 | 109.55 | 109.33(-0.04) | 109.16(-0.01) | 109.15(-0.03) | 109.09 | -1.5 | | -5 | 78(-4) | -50 | [-20] | [-26] | [-1] | -73 | 11 | DT | -0.2 | OpenShort | | (-21) | -15 | 0 | -8 | -1 | -1,2 | 40 | 44 | Aug/4 | 10 | 109.58 | 109.55 | 109.37(-0.03) | 109.17(-0.02) | 109.18(-0.02) | 109.09 | -1.5 | | -5 | 82(-1.8) | -50 | [-15] | [-22] | [-7] | -70 | -6 | DT | -0.3 | OpenShort | | (-21) | -10 | -21 | -4 | 3 | -1.1,8 | 40 | 45 | Aug/4 | 9 | 109.58 | 109.55 | 109.41(-0.03) | 109.2(-0.02) | 109.18(-0) | 109.13 | -1.4 | | -5 | 83(-2.6) | -50 | [-15] | [-12] | [-16] | -64 | -2 | DT | -0.3 | OpenShort? | | (-16) | -0 | -47 | -1 | -2 | -1.1,14 | 40 | | | |
46 | Aug/3 | 15 | 109.63 | 109.62 | 109.44(-0.03) | 109.22(-0.01) | 109.2(0.02) | 109.23 | -1.3 | | -5 | 86(-8.6) | -45 | [-15] | [2] | [5] | -48 | 13 | UR | 0.1 | SmallShort? | | (-16) | 10 | 11 | 9 | 4 | -0.8,22 | 42 | 47 | Aug/3 | 14 | 109.63 | 109.62 | 109.47(-0.04) | 109.23(-0.03) | 109.18(0.02) | 109.21 | -1.4 | | -5 | 95(-1.6) | -50 | [-20] | [-4] | [-3] | -57 | 23 | DT | 0.1 | OpenShort | | (-21) | 10 | -16 | 10 | 3 | -0.9,16 | 42 | 48 | Aug/3 | 13 | 109.63 | 109.62 | 109.51(-0.03) | 109.26(-0.02) | 109.18(-0) | 109.24 | -1.3 | | -5 | 96(-1) | -50 | [-15] | [-10] | [6] | -60 | 8 | DP | 0.3 | OpenShort | | (-16) | -0 | 26 | -20 | 3 | -0.9,13 | 42 | 49 | Aug/3 | 12 | 109.63 | 109.62 | 109.54(-0.03) | 109.28(-0.03) | 109.16(-0.03) | 109.19 | -1.5 | | -5 | 97(1) | -50 | [-15] | [-28] | [3] | -74 | -9 | DP | 0.1 | OpenShort | | (-21) | -15 | 21 | -25 | 2 | -1.2,6 | 42 | 50 | Aug/3 | 11 | 109.63 | 109.62 | 109.58(-0.03) | 109.31(-0.06) | 109.19(-0.04) | 109.15 | -1.6 | | -5 | 96(3.7) | -50 | [-15] | [-40] | [4] | -86 | -21 | DP | -0.1 | OpenShort | | (-21) | -20 | 26 | -29 | 0 | -1.5,2 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|