JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $108.8200 One month high (close): $110.0000

JNK Daily Change: -0.09% Daily StdDev 0.19% JNK EMA_5_Trend: 0.06% 10Minute StdDev: $0.1502

Latest Price : $109.64(-0.09%)

Thu. Jul 29, 2021($0.1) Wed. Jul 28, 2021($0.1) Tue. Jul 27, 2021($0.1) Mon. Jul 26, 2021($0.1) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.1) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.2)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.14%(25%) Avg negative next hour return: -0.1%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	15	109.73	109.58	109.74(-0.01)	109.61(-0.01)	109.55(0.02)	109.64	-0.3	-5	55(0.8)	-20	[-5]	[6]	[9]	-47	3	UR	0.6	SmallShort?	(-12)	11	18	18	4	-0.7,21	43
Daily Trend: % Up Forces: Down Forces: 109.61(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 109.73(daily_ema_20 0.08%) 109.74(weak_hourly_sma_20 0.09%)

2	Jul/27	14	109.73	109.58	109.74(-0)	109.62(-0.03)	109.53(0.01)	109.61	-0.4	-5	54(1.2)	40	[-0]	[-3]	[24]	-65	-8	RG	0.5	Wait	(-6)	5	65	13	3	-1,10	43
3	Jul/27	13	109.73	109.58	109.76(-0.01)	109.65(-0.03)	109.52(-0.05)	109.49	-0.9	-5	53(4.2)	-50	[-5]	[-36]	[-2]	-98	-22	DT	-0.2	OpenShort	(-6)	-26	-6	1	2	-1.9,0	43
4	Jul/27	12	109.73	109.58	109.77(-0.01)	109.69(-0.03)	109.57(-0.04)	109.5	-0.9	-5	49(4.1)	-50	[-5]	[-31]	[-3]	-100	-20	BT	-0.5	OpenLong	(-6)	-21	-6	0	-9	-2,0	43
5	Jul/27	11	109.73	109.58	109.77(-0)	109.73(-0.03)	109.62(-0.04)	109.51	-0.8	-5	45(3.5)	-45	[-0]	[-29]	[-11]	-105	-29	DR	-0.9	HoldShort	(-6)	-21	-24	-18	-3	-2.2,0	43

6	Jul/27	10	109.73	109.58	109.78(-0.01)	109.76(-0.03)	109.66(-0.05)	109.55	-0.7	-5	41(2.2)	-50	[-5]	[-36]	[-8]	-100	-22	DT	-1	HoldShort	(-6)	-26	-12	-23	-8	-2.1,3	43
7	Jul/27	9	109.73	109.58	109.78(0)	109.8(-0.03)	109.72(-0.05)	109.57	-0.6	-5	39(-0.4)	-50	[0]	[-34]	[-36]	-100	-31	DR	-1.4	HoldShort?	(0)	-26	-88	-33	-8	-2.1,3	43
8	Jul/26	15	109.74	109.58	109.79(0.01)	109.83(-0.01)	109.78(-0.02)	109.74	0	-5	39(-4.1)	5	[5]	[-13]	[-1]	-51	-13	DR	-0.4	OpenShort?	(6)	-11	12	-30	-2	-0.5,12	45
9	Jul/26	14	109.74	109.58	109.78(0.01)	109.85(-0.01)	109.8(-0.03)	109.72	-0.1	-5	44(-3.5)	-20	[5]	[-18]	[-10]	-32	-26	DR	-0.7	OpenShort	(6)	-16	-12	-31	-6	-0.5,31	45
10	Jul/26	13	109.74	109.58	109.77(0.01)	109.86(-0.01)	109.83(-0.03)	109.74	0	-5	47(-3.5)	-40	[5]	[-18]	[-16]	-2	-16	DR	-0.7	OpenShort	(6)	-16	-35	-23	-5	-0.2,53	45

11	Jul/26	12	109.74	109.58	109.76(0.01)	109.86(-0)	109.86(-0.02)	109.81	0.3	-5	51(-2.8)	-40	[5]	[-10]	[-12]	39	-13	DR	-0.4	OpenShort	(6)	-11	-29	-12	-1	0.4,79	45
12	Jul/26	11	109.74	109.58	109.75(0.02)	109.87(0.01)	109.88(-0.01)	109.87	0.5	-5	53(-1.3)	10	[11]	[-1]	[-2]	61	-10	DR	-0.1	OpenShort	(12)	-5	0	-7	-4	0.8,91	45
13	Jul/26	10	109.74	109.58	109.73(0.02)	109.86(0.01)	109.88(-0)	109.87	0.5	-5	55(-0.5)	5	[11]	[4]	[-3]	68	-8	CR	-0.1	HoldShort	(12)	-0	-6	-5	-4	1,93	45
14	Jul/26	9	109.74	109.58	109.71(0.01)	109.85(0.02)	109.88(-0)	109.88	0.5	-5	55(0.3)	-25	[5]	[6]	[-3]	74	11	CR	-0.1	HoldShort?	(12)	-0	-6	-5	2	1.1,96	45
15	Jul/23	15	109.74	109.59	109.7(0.02)	109.83(0.02)	109.89(0.01)	109.89	0.6	-5	55(-4.5)	15	[11]	[13]	[-1]	81	4	CR	0	OpenShort?	(6)	5	0	-2	-3	1.3,98	47

16	Jul/23	14	109.74	109.59	109.68(0.03)	109.8(0.02)	109.88(0.01)	109.89	0.6	-5	59(-4.3)	15	[16]	[15]	[-2]	83	-5	CR	0.1	OpenShort	(12)	5	-6	-3	3	1.3,100	47
17	Jul/23	13	109.74	109.59	109.65(0.03)	109.78(0.03)	109.87(0.03)	109.9	0.6	-5	64(-3.9)	35	[16]	[28]	[2]	88	-0	UT	0.2	HoldLong	(18)	16	6	-1	-3	1.5,100	47
18	Jul/23	12	109.74	109.59	109.62(0.03)	109.75(0.03)	109.84(0.03)	109.89	0.6	-5	68(-0.5)	30	[16]	[28]	[0]	88	-0	UT	0.3	HoldLong	(24)	16	0	-1	3	1.5,100	47
19	Jul/23	11	109.74	109.59	109.58(0.03)	109.71(0.03)	109.81(0.04)	109.89	0.6	-5	68(0.4)	50	[16]	[33]	[11]	93	12	UT	0.4	HoldLong	(18)	21	29	5	8	1.7,100	47
20	Jul/23	10	109.74	109.59	109.55(0.03)	109.68(0.03)	109.76(0.03)	109.84	0.4	-5	68(-4.1)	35	[16]	[28]	[3]	90	10	UT	0.4	HoldLong	(18)	16	6	3	3	1.6,100	47

21	Jul/23	9	109.74	109.59	109.52(0.03)	109.65(0.03)	109.73(0.04)	109.83	0.3	-5	72(-7.1)	50	[16]	[33]	[17]	90	12	UT	0.5	HoldLong?	(24)	21	47	5	3	1.6,100	47
22	Jul/22	15	109.74	109.59	109.48(0.03)	109.62(0.02)	109.68(0.02)	109.74	0	-5	79(-15.1)	25	[16]	[19]	[1]	79	-2	UT	0.3	HoldLong?	(18)	11	0	1	7	1.2,99	48
23	Jul/22	14	109.74	109.59	109.44(0.04)	109.6(0.02)	109.66(0.03)	109.74	0	-5	94(-9.7)	45	[21]	[26]	[10]	80	1	UT	0.3	HoldLong	(24)	16	29	1	2	1.2,100	48
24	Jul/22	13	109.74	109.59	109.39(0.04)	109.58(0.02)	109.62(0.02)	109.68	-0.2	-5	104(-6.2)	35	[21]	[21]	[6]	75	-1	UT	0.2	HoldLong	(29)	11	18	-2	6	1,100	48
25	Jul/22	12	109.74	109.59	109.35(0.04)	109.56(0.01)	109.6(0.02)	109.65	-0.3	-5	110(-1.7)	35	[21]	[18]	[6]	75	-1	UT	0.2	HoldLong	(29)	11	18	-1	2	1,100	48

26	Jul/22	11	109.74	109.59	109.3(0.03)	109.55(0.03)	109.57(0.01)	109.62	-0.4	-5	112(2.8)	25	[16]	[17]	[2]	78	5	UT	0.2	OpenLong	(24)	5	6	-1	-3	1.1,100	48
27	Jul/22	10	109.74	109.59	109.27(0.03)	109.52(0.03)	109.56(0.02)	109.61	-0.5	-5	109(3.1)	40	[16]	[22]	[10]	80	8	UT	0.2	OpenLong	(24)	11	29	0	-2	1.2,100	48
28	Jul/22	9	109.74	109.59	109.24(0.02)	109.49(0.03)	109.54(0.01)	109.55	-0.7	-5	106(3.3)	20	[11]	[16]	[2]	78	14	UT	0	OpenLong?	(18)	5	6	-0	-2	1.1,100	48
29	Jul/21	15	109.73	109.6	109.22(0.02)	109.45(0.02)	109.54(0)	109.54	-0.7	-5	102(3)	10	[11]	[7]	[0]	80	12	RG	0	Wait?	(12)	0	0	1	3	1.2,100	44
30	Jul/21	14	109.73	109.6	109.22(0)	109.42(0.03)	109.54(0)	109.54	-0.7	-5	99(-1.8)	-40	[0]	[7]	[2]	79	30	UR	0	SmallShort	(12)	0	6	0	3	1.2,99	44

31	Jul/21	13	109.73	109.6	109.22(-0)	109.39(0.04)	109.53(0.04)	109.53	-0.7	-5	101(-3.7)	-20	[-0]	[31]	[3]	79	39	UR	0	SmallShort	(0)	21	6	5	-1	1.2,99	44
32	Jul/21	12	109.73	109.6	109.2(-0.01)	109.35(0.06)	109.49(0.05)	109.52	-0.8	-5	105(-2.9)	-50	[-5]	[40]	[-0]	77	50	RG	0.1	Wait	(-6)	26	-6	9	0	1.1,99	44
33	Jul/21	11	109.73	109.6	109.21(-0.01)	109.29(0.07)	109.43(0.05)	109.53	-0.7	-5	108(-2.8)	-40	[-5]	[42]	[3]	78	50	UR	0.3	SmallShort	(-6)	26	0	17	-3	1.1,100	44
34	Jul/21	10	109.73	109.6	109.22(-0.01)	109.21(0.07)	109.37(0.05)	109.53	-0.7	-5	111(-2.9)	-35	[-5]	[42]	[6]	65	50	UR	0.5	SmallShort	(0)	26	6	18	7	1,90	44
35	Jul/21	9	109.73	109.6	109.22(-0)	109.13(0.07)	109.32(0.06)	109.52	-0.8	-5	113(-3.5)	-0	[-0]	[49]	[39]	50	43	UR	0.6	SmallShort?	(-6)	32	106	17	12	0.9,77	44

36	Jul/20	15	109.72	109.64	109.23(-0.02)	109.06(0.04)	109.26(0.05)	109.32	-1.4	-5	117(-5)	-50	[-11]	[31]	[12]	28	39	UR	0.2	SmallShort?	(-12)	26	29	11	4	0.3,70	37
37	Jul/20	14	109.72	109.64	109.25(-0.02)	109.01(0.01)	109.21(0.06)	109.27	-1.6	-5	122(-3.8)	-35	[-11]	[29]	[13]	10	31	UR	0.2	SmallShort	(-12)	32	29	11	16	0.1,57	37
38	Jul/20	13	109.72	109.64	109.28(-0.02)	109(0.02)	109.15(0.09)	109.22	-1.8	-5	126(-2.9)	-35	[-11]	[47]	[-4]	-2	28	RG	0.2	Wait	(-18)	47	-24	16	12	-0.2,53	37
39	Jul/20	12	109.72	109.64	109.3(-0.02)	108.98(0.01)	109.05(0.1)	109.26	-1.6	-5	129(-2.8)	-25	[-11]	[50]	[12]	-6	40	UR	0.6	SmallShort	(-12)	53	24	22	11	-0.1,47	37
40	Jul/20	11	109.72	109.64	109.32(-0.02)	108.97(-0.03)	108.94(0.08)	109.22	-1.8	-5	131(-2.2)	-15	[-11]	[29]	[31]	-22	26	UR	0.8	SmallShort	(-18)	42	76	25	20	-0.3,36	37

41	Jul/20	10	109.72	109.64	109.34(-0.03)	109.01(-0.05)	108.86(0.04)	109.08	-2.3	-5	134(-0.2)	-10	[-16]	[1]	[28]	-49	16	UR	0.6	SmallShort	(-18)	21	71	18	15	-0.7,19	37
42	Jul/20	9	109.72	109.64	109.37(-0.03)	109.06(-0.07)	108.82(-0.03)	108.95	-2.7	-5	134(2.8)	-20	[-16]	[-41]	[42]	-71	-20	DP	0.3	OpenShort?	(-24)	-16	118	12	8	-1.1,7	37
43	Jul/19	15	109.74	109.71	109.41(-0.04)	109.13(-0.09)	108.85(-0.06)	108.73	-3.7	-5	131(5.5)	-50	[-21]	[-66]	[-2]	-98	-38	DT	-0.3	OpenShort?	(-29)	-32	-6	6	-8	-1.9,0	31
44	Jul/19	14	109.74	109.71	109.46(-0.04)	109.23(-0.08)	108.91(-0.08)	108.74	-3.7	-5	126(13.9)	-50	[-21]	[-74]	[-9]	-103	-52	DT	-0.5	HoldShort	(-29)	-42	-24	2	-14	-2.1,0	31
45	Jul/19	13	109.74	109.71	109.51(-0.04)	109.32(-0.08)	109(-0.14)	108.78	-3.6	-5	112(17.7)	-50	[-21]	[-105]	[-17]	-108	-65	DT	-0.7	HoldShort	(-29)	-74	-53	8	-13	-2.4,2	31

46	Jul/19	12	109.74	109.71	109.56(-0.03)	109.41(-0.08)	109.16(-0.13)	108.88	-3.2	-5	94(18.5)	-50	[-16]	[-99]	[-41]	-116	-62	DT	-1.1	HoldShort	(-24)	-68	-124	13	-18	-2.7,2	31
47	Jul/19	11	109.74	109.71	109.6(-0.02)	109.49(-0.06)	109.31(-0.1)	109.11	-2.3	-5	75(11.8)	-50	[-11]	[-76]	[6]	-108	-45	BT	-1	OpenLong	(-18)	-53	24	-2	-16	-2.4,2	31
48	Jul/19	10	109.74	109.71	109.63(-0.02)	109.55(-0.06)	109.42(-0.11)	109.07	-2.5	-5	64(19.3)	-50	[-11]	[-82]	[-24]	-133	-57	DT	-2	HoldShort	(-24)	-58	-47	-44	-16	-3.3,0	31
49	Jul/19	9	109.74	109.71	109.66(-0.03)	109.62(-0.04)	109.54(-0.09)	109.16	-2.1	-5	44(26)	-50	[-16]	[-67]	[-83]	-155	-43	DT	-3.2	HoldShort?	(-18)	-47	-218	-52	-19	-4.2,0	31
50	Jul/16	15	109.77	109.83	109.69(-0.01)	109.67(-0.01)	109.64(-0.02)	109.57	-1	0	18(-2.8)	-50	[-5]	[-15]	[-16]	-102	-5	DT	-1.4	CloseShort?	(-6)	-11	-29	-34	-6	-2.4,8	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI