|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.0600 One month high (close): $108.8000
JNK Daily Change: 0.39% Daily StdDev 0.29% JNK EMA_5_Trend: 0.14% 10Minute StdDev: $0.1497
Latest Price : $108.8(0.39%) | Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 107.99 | 108.11 | 108.53(0.02) | 108.62(0.03) | 108.74(0.03) | 108.78 | 1.9 | | 7 | 35(2.5) | 50 | [7] | [20] | [2] | 90 | 8 | UT | 0.3 | OpenLong? | | (7) | 10 | 7 | -3 | 4 | 1.8,95 | 55 | Sample size 50 Avg positive next hour return: 0.04%(54%) Avg negative next hour return: -4.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.53(hourly_sma_20 -0.23%) 108.11(daily_ema_10 -0.62%) 107.99(daily_ema_20 -0.73%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 107.99 | 108.11 | 108.51(0.02) | 108.59(0.03) | 108.71(0.03) | 108.76 | 1.9 | | 7 | 32(0.7) | 50 | [7] | [20] | [-4] | 94 | 8 | CR | 0.4 | OpenShort | | (4) | 10 | -14 | -1 | 7 | 1.9,96 | 55 | | 3 | Mar/31 | 13 | 107.99 | 108.11 | 108.49(0.02) | 108.56(0.04) | 108.68(0.07) | 108.8 | 2 | | 7 | 32(3.9) | 50 | [7] | [35] | [14] | 110 | 27 | UT | 0.9 | HoldLong | | (7) | 24 | 36 | 11 | 8 | 2.4,100 | 55 | | 4 | Mar/31 | 12 | 107.99 | 108.11 | 108.46(0.01) | 108.52(0.02) | 108.61(0.05) | 108.69 | 1.7 | | 7 | 28(1.7) | 50 | [3] | [24] | [8] | 100 | 23 | UT | 0.7 | HoldLong | | (11) | 17 | 18 | 10 | 3 | 2,100 | 55 | | 5 | Mar/31 | 11 | 107.99 | 108.11 | 108.44(0.01) | 108.52(0) | 108.55(0.04) | 108.64 | 1.6 | | 7 | 26(-0.8) | 50 | [3] | [17] | [6] | 98 | 20 | UT | 0.8 | HoldLong | | (7) | 14 | 0 | 29 | 11 | 1.9,100 | 55 | | | | |
| 6 | Mar/31 | 10 | 107.99 | 108.11 | 108.43(0.02) | 108.49(0.02) | 108.51(0.04) | 108.64 | 1.6 | | 7 | 27(2.1) | 50 | [7] | [22] | [7] | 78 | 10 | UT | 1.2 | OpenLong | | (4) | 14 | 7 | 23 | 6 | 1.9,80 | 55 | | 7 | Mar/31 | 9 | 107.99 | 108.11 | 108.4(0.01) | 108.47(0.02) | 108.47(0.03) | 108.62 | 1.5 | | 7 | 25(2.9) | 50 | [3] | [17] | [24] | 69 | 18 | UT | 1.5 | OpenLong? | | (11) | 10 | 61 | 17 | 6 | 2.2,64 | 55 | | 8 | Mar/30 | 15 | 107.97 | 108.01 | 108.39(0.01) | 108.45(0.01) | 108.47(-0) | 108.44 | 1.2 | | 3 | 22(-4.8) | 40 | [3] | [4] | [0] | 12 | -10 | UT | 0.1 | OpenLong? | | (4) | 0 | 4 | -5 | -4 | 0.6,47 | 56 | | 9 | Mar/30 | 14 | 107.97 | 108.01 | 108.38(0.01) | 108.45(0) | 108.47(-0) | 108.43 | 1.2 | | 3 | 27(-4.3) | 35 | [3] | [2] | [-1] | 9 | -10 | CR | 0 | HoldShort | | (0) | 0 | 4 | -8 | -5 | 0.5,46 | 56 | | 10 | Mar/30 | 13 | 107.97 | 108.01 | 108.37(0.02) | 108.45(0) | 108.43(-0.03) | 108.42 | 1.2 | | 3 | 31(-2.8) | 40 | [7] | [-7] | [-3] | 17 | -27 | DR | -0.1 | OpenShort | | (7) | -10 | -4 | -9 | 1 | 0.4,57 | 56 | | | | |
| 11 | Mar/30 | 12 | 107.97 | 108.01 | 108.35(0.02) | 108.45(-0) | 108.43(-0) | 108.43 | 1.2 | | 3 | 34(-1.6) | 40 | [7] | [3] | [-4] | 26 | -9 | CR | -0.3 | HoldShort | | (7) | 0 | -7 | -10 | -1 | 0.6,61 | 56 | | 12 | Mar/30 | 11 | 107.97 | 108.01 | 108.33(0.01) | 108.45(0) | 108.43(0) | 108.45 | 1.2 | | 3 | 35(-4.5) | 20 | [3] | [2] | [-2] | 34 | 0 | CR | -0.1 | HoldShort | | (4) | 0 | 4 | -19 | 1 | 0.9,61 | 56 | | 13 | Mar/30 | 10 | 107.97 | 108.01 | 108.31(0.02) | 108.43(0.02) | 108.47(0.02) | 108.44 | 1.2 | | 3 | 40(-4.4) | 50 | [7] | [14] | [1] | 45 | -5 | UT | -0.2 | OpenLong | | (7) | 7 | 7 | -9 | -4 | 0.8,75 | 56 | | 14 | Mar/30 | 9 | 107.97 | 108.01 | 108.29(0.02) | 108.41(0.01) | 108.45(0.01) | 108.42 | 1.2 | | 3 | 44(-2.2) | 20 | [7] | [8] | [-18] | 55 | -7 | CR | -0.2 | HoldShort? | | (11) | 3 | -54 | -3 | 1 | 0.8,85 | 56 | | 15 | Mar/29 | 15 | 107.97 | 107.94 | 108.26(0.02) | 108.4(0.03) | 108.44(0.04) | 108.58 | 1.5 | | 0 | 46(6.9) | 50 | [7] | [22] | [15] | 91 | 20 | UT | 0.8 | OpenLong? | | (11) | 14 | 39 | 12 | 3 | 1.8,96 | 63 | | | | |
| 16 | Mar/29 | 14 | 107.97 | 107.94 | 108.23(0.01) | 108.37(0.03) | 108.44(-0) | 108.46 | 1.2 | | 0 | 40(1.9) | 5 | [3] | [8] | [3] | 72 | 10 | RG | 0.4 | Wait | | (11) | 0 | 7 | 5 | 3 | 1.4,87 | 63 | | 17 | Mar/29 | 13 | 107.97 | 107.94 | 108.22(0.01) | 108.34(0.02) | 108.44(0) | 108.44 | 1.1 | | 0 | 38(1.8) | 10 | [3] | [6] | [7] | 65 | 10 | RG | 0.3 | Wait | | (4) | 0 | 21 | -2 | 2 | 1.4,80 | 63 | | 18 | Mar/29 | 12 | 107.97 | 107.94 | 108.21(0.01) | 108.34(0) | 108.39(0.02) | 108.37 | 1 | | 0 | 36(0.8) | 15 | [3] | [9] | [1] | 55 | 5 | UT | -0.1 | OpenLong | | (4) | 7 | 11 | -13 | 0 | 1.1,77 | 63 | | 19 | Mar/29 | 11 | 107.97 | 107.94 | 108.21(0) | 108.32(0.02) | 108.37(0.01) | 108.34 | 0.9 | | 0 | 35(0.5) | -15 | [0] | [8] | [-4] | 58 | 13 | CR | -0.2 | HoldShort | | (4) | 3 | -7 | -9 | 2 | 1,83 | 63 | | 20 | Mar/29 | 10 | 107.97 | 107.94 | 108.2(0.01) | 108.3(0.03) | 108.36(0.02) | 108.36 | 0.9 | | 0 | 35(0.6) | 0 | [3] | [14] | [-11] | 71 | 5 | CR | 0 | HoldShort | | (0) | 7 | -36 | 4 | -2 | 1.1,93 | 63 | | | | |
| 21 | Mar/29 | 9 | 107.97 | 107.94 | 108.19(0.01) | 108.27(0.04) | 108.34(0.05) | 108.47 | 1.2 | | 0 | 34(3.2) | 30 | [3] | [26] | [9] | 95 | 33 | UT | 0.9 | OpenLong? | | (4) | 17 | 21 | 12 | 3 | 2,95 | 63 | | 22 | Mar/26 | 15 | 107.97 | 107.87 | 108.18(0.01) | 108.23(0.03) | 108.28(0.02) | 108.4 | 1.1 | | 0 | 31(-3.2) | 45 | [3] | [15] | [17] | 86 | 15 | UT | 0.9 | HoldLong? | | (4) | 7 | 46 | 8 | 8 | 1.7,93 | 64 | | 23 | Mar/26 | 14 | 107.97 | 107.87 | 108.17(0.02) | 108.2(0.03) | 108.26(-0.01) | 108.26 | 0.7 | | 0 | 34(-1.6) | 20 | [7] | [5] | [-3] | 58 | -12 | CR | 0 | HoldShort | | (0) | -3 | -11 | 4 | -3 | 0.7,90 | 64 | | 24 | Mar/26 | 13 | 107.97 | 107.87 | 108.15(0.01) | 108.17(0.03) | 108.27(0.03) | 108.29 | 0.8 | | 0 | 36(-0.6) | 20 | [3] | [18] | [-0] | 59 | 8 | UT | 0.1 | OpenLong | | (11) | 10 | 0 | -1 | -1 | 1,84 | 64 | | 25 | Mar/26 | 12 | 107.97 | 107.87 | 108.13(0.01) | 108.13(0.03) | 108.24(0.04) | 108.29 | 0.8 | | 0 | 36(-0.7) | 45 | [3] | [22] | [12] | 61 | 10 | UT | 0.3 | OpenLong | | (4) | 14 | 36 | 1 | 3 | 1.1,83 | 64 | | | | |
| 26 | Mar/26 | 11 | 107.97 | 107.87 | 108.12(0.02) | 108.13(0) | 108.19(0.01) | 108.18 | 0.5 | | 0 | 37(-2.2) | 30 | [7] | [7] | [-8] | 46 | -7 | CR | -0.1 | HoldShort | | (7) | 3 | -32 | 12 | 6 | 0.4,86 | 64 | | 27 | Mar/26 | 10 | 107.97 | 107.87 | 108.1(0.02) | 108.1(0.01) | 108.18(0.03) | 108.28 | 0.8 | | 0 | 39(-1.9) | 35 | [7] | [16] | [-1] | 63 | 8 | CR | 0.6 | HoldShort | | (7) | 10 | -14 | 19 | 10 | 1.2,83 | 64 | | 28 | Mar/26 | 9 | 107.97 | 107.87 | 108.08(0.02) | 108.09(0.01) | 108.14(0.06) | 108.32 | 0.9 | | 0 | 41(-0.7) | 50 | [7] | [26] | [25] | 57 | 15 | UT | 1.1 | OpenLong? | | (7) | 21 | 64 | 18 | 11 | 1.5,69 | 64 | | 29 | Mar/25 | 15 | 107.95 | 107.81 | 108.05(0.01) | 108.08(-0.01) | 108.07(0.04) | 108.12 | 0.4 | | -3 | 42(-1.6) | 25 | [3] | [13] | [7] | 11 | 10 | UT | 0.3 | OpenLong? | | (7) | 14 | 18 | 4 | 4 | 0.4,51 | 48 | | 30 | Mar/25 | 14 | 107.95 | 107.81 | 108.04(0.01) | 108.1(-0.02) | 108.03(0.02) | 108.07 | 0.3 | | -3 | 43(0) | 5 | [3] | [4] | [0] | 7 | -5 | RG | 0.2 | Wait | | (7) | 7 | -7 | 13 | 4 | 0.2,52 | 48 | | | | |
| 31 | Mar/25 | 13 | 107.95 | 107.81 | 108.03(0.01) | 108.12(-0.02) | 108.01(-0.01) | 108.09 | 0.4 | | -3 | 43(-0.1) | -5 | [3] | [-6] | [-2] | 4 | -2 | DR | 0.5 | OpenShort | | (4) | -3 | -11 | 9 | 3 | 0.4,44 | 48 | | 32 | Mar/25 | 12 | 107.95 | 107.81 | 108.02(0.01) | 108.12(-0) | 108.02(-0.02) | 108.12 | 0.4 | | -3 | 43(0.1) | 20 | [3] | [-6] | [19] | 0 | -4 | RG | 0.6 | Wait | | (4) | -7 | 57 | -2 | 0 | 0.6,35 | 48 | | 33 | Mar/25 | 11 | 107.95 | 107.81 | 108.02(0) | 108.14(0.01) | 108.04(-0.05) | 107.95 | 0 | | -3 | 43(-0.3) | -30 | [0] | [-16] | [-1] | -33 | -22 | DR | -0.5 | OpenShort | | (0) | -17 | 14 | -28 | -15 | -0.4,27 | 48 | | 34 | Mar/25 | 10 | 107.95 | 107.81 | 108.02(0) | 108.13(-0.01) | 108.09(-0.07) | 107.91 | -0.1 | | -3 | 44(-0.9) | -45 | [0] | [-26] | [-12] | -23 | -27 | DR | -1.1 | OpenShort | | (0) | -24 | -18 | -30 | -10 | -0.6,42 | 48 | | 35 | Mar/25 | 9 | 107.95 | 107.81 | 108.01(0.01) | 108.14(0.01) | 108.16(-0.07) | 107.96 | 0 | | -3 | 44(-3.3) | -50 | [3] | [-22] | [-26] | 7 | -26 | DR | -1.2 | OpenShort? | | (0) | -24 | -64 | -22 | -15 | -0.3,64 | 48 | | | | |
| 36 | Mar/24 | 15 | 107.96 | 107.82 | 108(0.02) | 108.13(0.02) | 108.23(-0.03) | 108.15 | 0.4 | | -7 | 48(4.6) | -30 | [7] | [-5] | [-9] | 51 | -17 | DR | -0.4 | OpenShort? | | (7) | -10 | -21 | -12 | -3 | 0.8,81 | 51 | | 37 | Mar/24 | 14 | 107.96 | 107.82 | 107.98(0.03) | 108.11(0.04) | 108.26(0.01) | 108.22 | 0.5 | | -7 | 43(-3.7) | 20 | [10] | [13] | [-0] | 68 | -7 | UT | -0.2 | OpenLong | | (11) | 3 | 4 | -10 | 3 | 1.2,88 | 51 | | 38 | Mar/24 | 13 | 107.96 | 107.82 | 107.94(0.03) | 108.07(0.04) | 108.25(0.07) | 108.21 | 0.5 | | -7 | 47(-2.1) | 10 | [10] | [33] | [-8] | 73 | 18 | CR | -0.2 | HoldShort | | (11) | 24 | -21 | -6 | -1 | 1.2,93 | 51 | | 39 | Mar/24 | 12 | 107.96 | 107.82 | 107.9(0.03) | 108.03(0.05) | 108.18(0.07) | 108.27 | 0.6 | | -7 | 49(-0.5) | 20 | [10] | [35] | [-3] | 88 | 18 | CR | 0.4 | OpenShort | | (14) | 24 | -11 | 3 | 5 | 1.6,98 | 51 | | 40 | Mar/24 | 11 | 107.96 | 107.82 | 107.86(0.04) | 107.98(0.04) | 108.11(0.07) | 108.3 | 0.7 | | -7 | 49(-1.4) | 30 | [14] | [34] | [5] | 98 | 18 | UT | 0.8 | HoldLong | | (18) | 24 | 4 | 17 | 15 | 1.9,100 | 51 | | | | |
| 41 | Mar/24 | 10 | 107.96 | 107.82 | 107.82(0.05) | 107.93(0.03) | 108.03(0.07) | 108.29 | 0.7 | | -7 | 51(-2.6) | 40 | [17] | [33] | [18] | 90 | 9 | UT | 1.1 | HoldLong | | (14) | 24 | 46 | 10 | 13 | 1.9,92 | 51 | | 42 | Mar/24 | 9 | 107.96 | 107.82 | 107.77(0.05) | 107.9(0.02) | 107.96(0.06) | 108.15 | 0.4 | | -7 | 53(-4.7) | 40 | [17] | [28] | [33] | 78 | 6 | UT | 0.7 | HoldLong? | | (18) | 21 | 93 | 5 | 12 | 1.5,90 | 51 | | 43 | Mar/23 | 15 | 108.02 | 107.8 | 107.72(0.04) | 107.9(-0) | 107.9(0.02) | 107.87 | -0.3 | | -7 | 58(3.6) | 5 | [14] | [11] | [-8] | 46 | -24 | CR | -0.1 | HoldShort? | | (14) | 7 | -21 | -4 | -1 | 0.5,83 | 44 | | 44 | Mar/23 | 14 | 108.02 | 107.8 | 107.68(0.04) | 107.9(-0) | 107.88(0.04) | 107.93 | -0.2 | | -7 | 55(-0.1) | 25 | [14] | [18] | [1] | 60 | -9 | UT | 0.2 | OpenLong | | (18) | 14 | 0 | 3 | 6 | 0.8,90 | 44 | | 45 | Mar/23 | 13 | 108.02 | 107.8 | 107.64(0.03) | 107.88(0.01) | 107.84(0.01) | 107.93 | -0.2 | | -7 | 55(1.2) | 10 | [10] | [8] | [4] | 62 | 3 | RG | 0.3 | Wait | | (14) | 3 | 11 | 5 | 1 | 1,87 | 44 | | | | |
| 46 | Mar/23 | 12 | 108.02 | 107.8 | 107.61(0.02) | 107.87(0.02) | 107.83(-0.02) | 107.9 | -0.2 | | -7 | 53(1.2) | -15 | [7] | [-1] | [6] | 57 | 6 | RG | 0.2 | Wait | | (11) | -7 | 18 | 0 | -3 | 1,82 | 44 | | 47 | Mar/23 | 11 | 108.02 | 107.8 | 107.59(0.02) | 107.85(0.03) | 107.85(-0.01) | 107.85 | -0.3 | | -7 | 52(0.7) | 5 | [7] | [4] | [5] | 50 | -2 | RG | 0 | Wait | | (7) | -3 | 21 | -10 | -7 | 0.9,77 | 44 | | 48 | Mar/23 | 10 | 108.02 | 107.8 | 107.57(0.02) | 107.82(0.04) | 107.86(-0.03) | 107.78 | -0.4 | | -7 | 52(0.3) | -5 | [7] | [-1] | [6] | 47 | -7 | RG | -0.3 | Wait | | (7) | -10 | 11 | 16 | -6 | 0.7,79 | 44 | | 49 | Mar/23 | 9 | 108.02 | 107.8 | 107.55(0.02) | 107.78(0.02) | 107.89(-0.03) | 107.75 | -0.5 | | -7 | 51(0.5) | -35 | [7] | [-5] | [-12] | 56 | -7 | DR | -0.5 | OpenShort? | | (7) | -10 | -43 | 19 | -7 | 0.7,88 | 44 | | 50 | Mar/22 | 15 | 108.08 | 107.77 | 107.53(0.03) | 107.75(0.04) | 107.92(0.01) | 107.88 | -0.3 | | -10 | 51(1.4) | -20 | [10] | [13] | [-5] | 80 | 3 | CR | -0.1 | OpenShort? | | (7) | 3 | -29 | 27 | -1 | 1.3,97 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|