|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $107.8900 One month high (close): $109.6400
JNK Daily Change: -0.46% Daily StdDev 0.26% JNK EMA_5_Trend: -0.09% 10Minute StdDev: $0.2718
Latest Price : $107.89(-0.46%) | Mon. Mar 8, 2021($0.2) Fri. Mar 5, 2021($0.3) Thu. Mar 4, 2021($0.2) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 109.02 | 108.68 | 108.43(-0.04) | 108.28(-0.04) | 108.15(-0.08) | 107.93 | -2.2 | | -15 | 52(3) | -50 | [-15] | [-48] | [-2] | -100 | -34 | BT | -0.9 | OpenLong? | | (-19) | -31 | 5 | -14 | -14 | -2,0 | 32 | Sample size 50 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.28(hourly_sma_10 0.32%) 108.43(hourly_sma_20 0.46%) 108.68(daily_ema_10 0.69%) 109.02(daily_ema_20 1.01%)
|
| | | 2 | Mar/4 | 14 | 109.02 | 108.68 | 108.47(-0.05) | 108.32(-0.05) | 108.23(-0.11) | 107.92 | -2.2 | | -15 | 49(5.2) | -50 | [-19] | [-62] | [-10] | -106 | -32 | DT | -1.3 | HoldShort | | (-24) | -42 | -14 | -26 | -15 | -2.3,2 | 32 | | 3 | Mar/4 | 13 | 109.02 | 108.68 | 108.52(-0.04) | 108.37(-0.04) | 108.35(-0.08) | 107.95 | -2.2 | | -15 | 44(8.8) | -50 | [-15] | [-48] | [-68] | -97 | -34 | DT | -1.9 | OpenShort | | (-19) | -31 | -195 | -9 | -19 | -2.6,18 | 32 | | 4 | Mar/4 | 12 | 109.02 | 108.68 | 108.57(-0.01) | 108.41(-0.01) | 108.35(-0) | 108.39 | -1.3 | | -15 | 35(0.6) | -50 | [-4] | [-8] | [-24] | -57 | -12 | DT | -0.3 | OpenShort | | (-14) | -0 | -71 | -3 | -1 | -1,18 | 32 | | 5 | Mar/4 | 11 | 109.02 | 108.68 | 108.58(-0.01) | 108.42(-0.01) | 108.44(0.03) | 108.55 | -1 | | -15 | 35(-0.1) | -20 | [-4] | [3] | [31] | -29 | 14 | UR | 0.6 | SmallShort | | (0) | 12 | 86 | 13 | 9 | -0.2,26 | 32 | | | | |
| 6 | Mar/4 | 10 | 109.02 | 108.68 | 108.59(-0.01) | 108.43(-0.04) | 108.44(-0) | 108.36 | -1.3 | | -15 | 35(1.2) | -50 | [-4] | [-14] | [-20] | -71 | -12 | DT | -0.3 | OpenShort | | (-10) | -0 | -62 | 1 | 2 | -1.4,14 | 32 | | 7 | Mar/4 | 9 | 109.02 | 108.68 | 108.59(-0) | 108.47(-0.02) | 108.41(0.01) | 108.5 | -1.1 | | -15 | 34(-3.4) | -20 | [-0] | [-5] | [13] | -49 | -8 | DP | 0.5 | OpenShort? | | (-5) | 4 | 33 | 7 | 7 | -0.6,16 | 32 | | 8 | Mar/3 | 15 | 109.07 | 108.83 | 108.6(0.01) | 108.5(-0.03) | 108.4(0.01) | 108.42 | -1.6 | | -8 | 37(-8.7) | -5 | [4] | [-5] | [5] | -67 | -26 | RG | 0.1 | Wait? | | (0) | 4 | 14 | 2 | 2 | -1,8 | 37 | | 9 | Mar/3 | 14 | 109.07 | 108.83 | 108.6(0) | 108.53(-0.03) | 108.4(-0) | 108.39 | -1.7 | | -8 | 46(-2.1) | -40 | [0] | [-10] | [-1] | -74 | -20 | DR | 0 | OpenShort | | (5) | -0 | 0 | -6 | -3 | -1.1,4 | 37 | | 10 | Mar/3 | 13 | 109.07 | 108.83 | 108.59(0.01) | 108.56(-0.03) | 108.4(-0.05) | 108.39 | -1.7 | | -8 | 48(0) | -30 | [4] | [-29] | [2] | -70 | -39 | RG | -0.1 | Wait | | (0) | -20 | 10 | -9 | -2 | -1,5 | 37 | | | | |
| 11 | Mar/3 | 12 | 109.07 | 108.83 | 108.59(-0) | 108.59(-0.03) | 108.46(-0.06) | 108.37 | -1.7 | | -8 | 48(1.2) | -50 | [-0] | [-34] | [-12] | -74 | -33 | DR | -0.5 | OpenShort | | (5) | -24 | -24 | -18 | -9 | -1.1,4 | 37 | | 12 | Mar/3 | 11 | 109.07 | 108.83 | 108.58(-0.01) | 108.63(-0.04) | 108.53(-0.06) | 108.42 | -1.6 | | -8 | 47(0.4) | -50 | [-4] | [-37] | [2] | -55 | -14 | DP | -0.6 | OpenShort | | (0) | -24 | 24 | -33 | -4 | -0.8,15 | 37 | | 13 | Mar/3 | 10 | 109.07 | 108.83 | 108.58(-0) | 108.67(-0.04) | 108.6(-0.07) | 108.37 | -1.7 | | -8 | 46(0.2) | -50 | [-0] | [-40] | [-16] | -44 | -35 | DR | -1.2 | OpenShort | | (-5) | -28 | -29 | -33 | -9 | -1.2,36 | 37 | | 14 | Mar/3 | 9 | 109.07 | 108.83 | 108.58(0) | 108.72(-0.02) | 108.67(-0.05) | 108.44 | -1.5 | | -8 | 46(0.7) | -50 | [0] | [-28] | [-42] | -19 | -20 | DR | -1.2 | OpenShort? | | (0) | -20 | -110 | -26 | -13 | -0.8,51 | 37 | | 15 | Mar/2 | 15 | 109.1 | 108.93 | 108.59(0.01) | 108.72(-0) | 108.67(0) | 108.69 | -1.1 | | -4 | 45(-2.5) | -25 | [4] | [-1] | [-6] | 43 | 2 | DR | -0.2 | OpenShort? | | (10) | 0 | -14 | -3 | -5 | 0.5,80 | 40 | | | | |
| 16 | Mar/2 | 14 | 109.1 | 108.93 | 108.58(0.01) | 108.74(0.01) | 108.72(-0.01) | 108.72 | -1 | | -4 | 48(-0.1) | -30 | [4] | [-3] | [-8] | 54 | -1 | DR | 0 | OpenShort | | (0) | -4 | -24 | 3 | -5 | 0.8,84 | 40 | | 17 | Mar/2 | 13 | 109.1 | 108.93 | 108.58(0) | 108.73(0.02) | 108.73(-0.01) | 108.77 | -0.8 | | -4 | 48(1.2) | -40 | [0] | [-2] | [3] | 60 | 18 | DP | 0.2 | OpenShort | | (10) | -4 | 10 | 3 | -3 | 1.1,82 | 40 | | 18 | Mar/2 | 12 | 109.1 | 108.93 | 108.57(0.01) | 108.7(0.04) | 108.74(-0.02) | 108.75 | -0.9 | | -4 | 47(0) | 5 | [4] | [-1] | [8] | 51 | 7 | RG | 0.1 | Wait | | (0) | -8 | 29 | -6 | -5 | 1,76 | 40 | | 19 | Mar/2 | 11 | 109.1 | 108.93 | 108.57(-0) | 108.65(0.03) | 108.74(0) | 108.69 | -1.1 | | -4 | 47(-1.7) | -30 | [-0] | [4] | [1] | 45 | 10 | UR | -0.4 | SmallShort | | (5) | 0 | 10 | -10 | -7 | 0.7,77 | 40 | | 20 | Mar/2 | 10 | 109.1 | 108.93 | 108.56(-0.01) | 108.61(0.03) | 108.74(-0) | 108.67 | -1.1 | | -4 | 48(-3.2) | -50 | [-4] | [3] | [-14] | 50 | 18 | RG | -0.5 | Wait | | (-5) | -0 | -38 | -6 | -1 | 0.6,85 | 40 | | | | |
| 21 | Mar/2 | 9 | 109.1 | 108.93 | 108.57(-0.01) | 108.57(0.03) | 108.76(0.02) | 108.76 | -0.9 | | -4 | 52(-7.3) | -50 | [-4] | [11] | [-11] | 68 | 33 | RG | 0 | Wait? | | (0) | 8 | -38 | 10 | 4 | 0.9,95 | 40 | | 22 | Mar/1 | 15 | 109.1 | 109.01 | 108.58(-0.01) | 108.54(0.03) | 108.74(0.07) | 108.85 | -0.6 | | -4 | 59(-8.2) | -35 | [-4] | [31] | [4] | 76 | 43 | UR | 0.5 | SmallShort? | | (-5) | 28 | 0 | 18 | 13 | 1.2,96 | 39 | | 23 | Mar/1 | 14 | 109.1 | 109.01 | 108.59(-0.02) | 108.5(0.03) | 108.67(0.12) | 108.85 | -0.6 | | -4 | 67(-7.2) | -35 | [-8] | [50] | [33] | 67 | 62 | UR | 0.7 | SmallShort | | (-5) | 48 | 81 | 27 | 14 | 1,92 | 39 | | 24 | Mar/1 | 13 | 109.1 | 109.01 | 108.62(-0.02) | 108.46(0.02) | 108.54(0.06) | 108.67 | -1.1 | | -4 | 74(-7.1) | -40 | [-8] | [24] | [1] | 37 | 29 | UR | 0.4 | SmallShort | | (-14) | 24 | -14 | 30 | 7 | 0.2,82 | 39 | | 25 | Mar/1 | 12 | 109.1 | 109.01 | 108.65(-0.02) | 108.44(0.01) | 108.47(0.08) | 108.7 | -1 | | -4 | 81(-6) | -15 | [-8] | [30] | [15] | 22 | 34 | UR | 0.7 | SmallShort | | (-14) | 32 | 24 | 35 | 11 | 0.2,67 | 39 | | | | |
| 26 | Mar/1 | 11 | 109.1 | 109.01 | 108.67(-0.03) | 108.43(0.02) | 108.38(0.05) | 108.65 | -1.1 | | -4 | 87(-3.8) | -20 | [-12] | [19] | [32] | -14 | 36 | UR | 0.8 | SmallShort | | (-19) | 20 | 81 | 23 | 12 | -0.1,39 | 39 | | 27 | Mar/1 | 10 | 109.1 | 109.01 | 108.71(-0.03) | 108.41(-0.02) | 108.33(-0.01) | 108.47 | -1.6 | | -4 | 91(-1.2) | 0 | [-12] | [-13] | [37] | -52 | 3 | RG | 0.4 | Wait | | (-19) | -4 | 105 | 11 | 8 | -0.7,16 | 39 | | 28 | Mar/1 | 9 | 109.1 | 109.01 | 108.74(-0.04) | 108.43(-0.04) | 108.34(-0.04) | 108.23 | -2.2 | | -4 | 92(3.7) | -50 | [-16] | [-30] | [-12] | -83 | -25 | DT | -0.3 | OpenShort? | | (-24) | -16 | -33 | -1 | -4 | -1.4,2 | 39 | | 29 | Feb/26 | 15 | 109.08 | 109.09 | 108.79(-0.03) | 108.47(-0.04) | 108.39(-0.01) | 108.31 | -1.8 | | -4 | 89(5.1) | -50 | [-12] | [-20] | [9] | -82 | -17 | DP | -0.2 | OpenShort? | | (-19) | -4 | 29 | -2 | -4 | -1.4,3 | 35 | | 30 | Feb/26 | 14 | 109.08 | 109.09 | 108.82(-0.05) | 108.51(-0.06) | 108.4(-0.06) | 108.25 | -2 | | -4 | 84(5.2) | -50 | [-21] | [-48] | [-21] | -85 | -19 | DT | -0.4 | OpenShort | | (-19) | -25 | -62 | -1 | -6 | -1.6,5 | 35 | | | | |
| 31 | Feb/26 | 13 | 109.08 | 109.09 | 108.88(-0.03) | 108.57(-0.05) | 108.47(-0.01) | 108.39 | -1.6 | | -4 | 78(4.2) | -50 | [-13] | [-23] | [-16] | -80 | -26 | DT | -0.2 | OpenShort | | (-24) | -4 | -52 | 6 | 0 | -1.5,8 | 35 | | 32 | Feb/26 | 12 | 109.08 | 109.09 | 108.91(-0.03) | 108.62(-0.06) | 108.48(-0.04) | 108.51 | -1.4 | | -4 | 74(3.3) | -50 | [-13] | [-37] | [7] | -75 | -23 | DP | 0.1 | OpenShort | | (-14) | -17 | 19 | 1 | 5 | -1.3,8 | 35 | | 33 | Feb/26 | 11 | 109.08 | 109.09 | 108.94(-0.02) | 108.68(-0.08) | 108.52(-0.03) | 108.47 | -1.5 | | -4 | 71(4.6) | -50 | [-8] | [-36] | [14] | -82 | -29 | DP | -0.2 | OpenShort | | (-14) | -13 | 38 | 7 | 3 | -1.6,8 | 35 | | 34 | Feb/26 | 10 | 109.08 | 109.09 | 108.96(-0.03) | 108.77(-0.08) | 108.55(-0.07) | 108.38 | -1.7 | | -4 | 66(7.6) | -50 | [-13] | [-54] | [-32] | -98 | -39 | DT | -0.6 | OpenShort | | (-19) | -29 | -90 | -5 | -8 | -2.1,5 | 35 | | 35 | Feb/26 | 9 | 109.08 | 109.09 | 108.99(-0.02) | 108.86(-0.06) | 108.63(-0.04) | 108.59 | -1.2 | | -4 | 59(2.6) | -35 | [-8] | [-36] | [22] | -79 | -31 | DP | -0.2 | OpenShort? | | (-10) | -17 | 62 | 9 | -1 | -1.6,11 | 35 | | | | |
| 36 | Feb/25 | 15 | 109.12 | 109.22 | 109.01(-0.01) | 108.92(-0.08) | 108.67(-0.09) | 108.45 | -1.8 | | -0 | 56(1.6) | -45 | [-4] | [-59] | [-43] | -104 | -61 | DT | -0.9 | HoldShort? | | (-10) | -38 | -124 | -2 | -18 | -2.4,6 | 42 | | 37 | Feb/25 | 14 | 109.12 | 109.22 | 109.03(-0.01) | 109.01(-0.04) | 108.77(-0.07) | 108.73 | -1.1 | | -0 | 54(2.6) | -5 | [-4] | [-42] | [16] | -82 | -37 | RG | -0.2 | Wait | | (0) | -29 | 52 | -3 | -9 | -1.5,6 | 42 | | 38 | Feb/25 | 13 | 109.12 | 109.22 | 109.04(-0.03) | 109.05(-0.05) | 108.85(-0.12) | 108.61 | -1.4 | | -0 | 52(6.8) | -50 | [-13] | [-67] | [-28] | -105 | -40 | DT | -1.3 | HoldShort | | (-14) | -50 | -67 | -25 | -15 | -2.2,0 | 42 | | 39 | Feb/25 | 12 | 109.12 | 109.22 | 109.07(-0.02) | 109.1(-0.03) | 108.98(-0.09) | 108.76 | -1 | | -0 | 45(4.3) | -50 | [-8] | [-50] | [-18] | -98 | -32 | DT | -1.3 | OpenShort | | (-10) | -38 | -29 | -45 | -17 | -1.9,0 | 42 | | 40 | Feb/25 | 11 | 109.12 | 109.22 | 109.09(-0.02) | 109.13(-0.05) | 109.08(-0.08) | 108.82 | -0.8 | | -0 | 41(3.4) | -50 | [-8] | [-50] | [-22] | -72 | -20 | DT | -1.7 | OpenShort | | (-10) | -33 | -38 | -51 | -10 | -1.8,23 | 42 | | | | |
| 41 | Feb/25 | 10 | 109.12 | 109.22 | 109.11(-0.01) | 109.18(-0.02) | 109.17(-0.07) | 108.91 | -0.6 | | -0 | 37(1.8) | -50 | [-4] | [-38] | [-39] | -29 | -27 | DT | -1.9 | OpenShort | | (-5) | -29 | -95 | -35 | -12 | -1.4,56 | 42 | | 42 | Feb/25 | 9 | 109.12 | 109.22 | 109.11(0) | 109.2(0.01) | 109.24(-0.02) | 109.13 | 0 | | -0 | 36(-0.3) | -50 | [0] | [-10] | [-26] | 37 | -4 | DR | -0.8 | OpenShort? | | (0) | -8 | -71 | -12 | -5 | 0.1,84 | 42 | | 43 | Feb/24 | 15 | 109.14 | 109.33 | 109.12(0.01) | 109.19(0.03) | 109.26(0.03) | 109.29 | 0.4 | | 10 | 36(-0.8) | 50 | [4] | [20] | [6] | 81 | 18 | UT | 0.2 | HoldLong? | | (5) | 13 | 14 | 6 | -2 | 1.3,98 | 61 | | 44 | Feb/24 | 14 | 109.14 | 109.33 | 109.11(-0.01) | 109.16(0.02) | 109.23(0.04) | 109.26 | 0.3 | | 10 | 37(-0.2) | 30 | [-5] | [23] | [1] | 76 | 30 | UR | 0.2 | SmallShort | | (0) | 19 | -5 | 13 | 3 | 1.1,98 | 61 | | 45 | Feb/24 | 13 | 109.14 | 109.33 | 109.11(0) | 109.13(0.03) | 109.23(0) | 109.27 | 0.4 | | 10 | 37(-0.5) | 45 | [0] | [7] | [3] | 72 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 15 | 4 | 1.1,94 | 61 | | | | |
| 46 | Feb/24 | 12 | 109.14 | 109.33 | 109.11(0) | 109.1(0.05) | 109.19(0.03) | 109.27 | 0.4 | | 10 | 37(-1.6) | 50 | [0] | [27] | [12] | 63 | 18 | UR | 0.6 | SmallShort | | (0) | 14 | 29 | 17 | -1 | 1.1,85 | 61 | | 47 | Feb/24 | 11 | 109.14 | 109.33 | 109.11(-0) | 109.05(0.02) | 109.16(0.03) | 109.2 | 0.2 | | 10 | 39(-3.8) | 50 | [-0] | [19] | [10] | 36 | 18 | UR | 0.3 | SmallShort | | (0) | 14 | 29 | -2 | 6 | 0.6,71 | 61 | | 48 | Feb/24 | 10 | 109.14 | 109.33 | 109.13(-0.01) | 109.03(-0.01) | 109.13(0.03) | 109.13 | -0 | | 10 | 43(-2.9) | 50 | [-5] | [11] | [11] | 26 | 18 | UR | 0 | SmallShort | | (-10) | 14 | 29 | 9 | 5 | 0,76 | 61 | | 49 | Feb/24 | 9 | 109.14 | 109.33 | 109.14(-0.02) | 109.04(-0.01) | 109.1(0.02) | 109.06 | -0.2 | | 10 | 46(-1.5) | -40 | [-10] | [5] | [-31] | 13 | 15 | RG | -0.2 | Wait? | | (-10) | 10 | -95 | 4 | 4 | -0.5,75 | 61 | | 50 | Feb/23 | 15 | 109.12 | 109.33 | 109.14(-0) | 109.05(0.02) | 109.08(0.06) | 109.28 | 0.4 | | 10 | 47(-0.3) | 50 | [-0] | [33] | [26] | 43 | 25 | UR | 1.2 | SmallShort? | | (0) | 29 | 67 | 14 | 12 | 0.7,75 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|