|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.1600 One month high (close): $109.6400
JNK Daily Change: 0.61% Daily StdDev 0.25% JNK EMA_5_Trend: -0.02% 10Minute StdDev: $0.2231
Latest Price : $108.82(0.61%) | Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 109.1 | 109.01 | 108.58(-0.01) | 108.54(0.03) | 108.74(0.07) | 108.85 | -0.6 | | -4 | 57(-9.7) | -35 | [-4] | [31] | [4] | 76 | 45 | UR | 0.5 | SmallShort? | | (-4) | 28 | 0 | 18 | 13 | 1.2,96 | 39 | Sample size 4 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 109.1(daily_ema_20 0.23%)
Down Forces: 108.58(hourly_sma_20 -0.25%)
Support Levels: 108.54(weak_hourly_sma_10 -0.28%)
Resistance Levels: 109.01(weak_daily_ema_10 0.15%)
|
| | | 2 | Mar/1 | 14 | 109.1 | 109.01 | 108.59(-0.02) | 108.5(0.03) | 108.67(0.12) | 108.85 | -0.6 | | -4 | 67(-7.2) | -35 | [-8] | [50] | [30] | 67 | 66 | UR | 0.7 | SmallShort | | (-4) | 48 | 74 | 27 | 14 | 1,92 | 39 | | 3 | Mar/1 | 13 | 109.1 | 109.01 | 108.62(-0.02) | 108.46(0.02) | 108.54(0.06) | 108.67 | -1.1 | | -4 | 74(-7.1) | -40 | [-8] | [24] | [1] | 37 | 32 | UR | 0.4 | SmallShort | | (-13) | 24 | -13 | 30 | 7 | 0.2,82 | 39 | | 4 | Mar/1 | 12 | 109.1 | 109.01 | 108.65(-0.02) | 108.44(0.01) | 108.47(0.08) | 108.7 | -1 | | -4 | 81(-6) | -15 | [-8] | [30] | [14] | 22 | 37 | UR | 0.7 | SmallShort | | (-13) | 32 | 22 | 35 | 11 | 0.2,67 | 39 | | 5 | Mar/1 | 11 | 109.1 | 109.01 | 108.67(-0.03) | 108.43(0.02) | 108.38(0.05) | 108.65 | -1.1 | | -4 | 87(-3.8) | -20 | [-12] | [19] | [29] | -14 | 39 | UR | 0.8 | SmallShort | | (-17) | 20 | 74 | 23 | 12 | -0.1,39 | 39 | | | | |
| 6 | Mar/1 | 10 | 109.1 | 109.01 | 108.71(-0.03) | 108.41(-0.02) | 108.33(-0.01) | 108.47 | -1.6 | | -4 | 91(-1.2) | -5 | [-12] | [-13] | [34] | -52 | 5 | RG | 0.4 | Wait | | (-17) | -4 | 96 | 11 | 8 | -0.7,16 | 39 | | 7 | Mar/1 | 9 | 109.1 | 109.01 | 108.74(-0.04) | 108.43(-0.04) | 108.34(-0.04) | 108.23 | -2.2 | | -4 | 92(3.7) | -50 | [-16] | [-30] | [-11] | -83 | -22 | DT | -0.3 | OpenShort? | | (-22) | -16 | -30 | -1 | -4 | -1.4,2 | 39 | | 8 | Feb/26 | 15 | 109.08 | 109.09 | 108.79(-0.03) | 108.47(-0.04) | 108.39(-0.01) | 108.31 | -1.8 | | -4 | 89(5.1) | -50 | [-12] | [-20] | [8] | -82 | -15 | DP | -0.2 | OpenShort? | | (-17) | -4 | 26 | -2 | -4 | -1.4,3 | 35 | | 9 | Feb/26 | 14 | 109.08 | 109.09 | 108.82(-0.05) | 108.51(-0.06) | 108.4(-0.06) | 108.25 | -2 | | -4 | 84(5.2) | -50 | [-21] | [-47] | [-20] | -85 | -16 | DT | -0.4 | OpenShort | | (-17) | -25 | -57 | -1 | -6 | -1.6,5 | 35 | | 10 | Feb/26 | 13 | 109.08 | 109.09 | 108.88(-0.03) | 108.57(-0.05) | 108.47(-0.01) | 108.39 | -1.6 | | -4 | 78(4.2) | -50 | [-13] | [-22] | [-15] | -80 | -24 | DT | -0.2 | OpenShort | | (-22) | -4 | -48 | 6 | 0 | -1.5,8 | 35 | | | | |
| 11 | Feb/26 | 12 | 109.08 | 109.09 | 108.91(-0.03) | 108.62(-0.06) | 108.48(-0.04) | 108.51 | -1.4 | | -4 | 74(3.3) | -50 | [-13] | [-37] | [6] | -75 | -21 | DP | 0.1 | OpenShort | | (-13) | -17 | 17 | 1 | 5 | -1.3,8 | 35 | | 12 | Feb/26 | 11 | 109.08 | 109.09 | 108.94(-0.02) | 108.68(-0.08) | 108.52(-0.03) | 108.47 | -1.5 | | -4 | 71(4.6) | -50 | [-8] | [-36] | [13] | -82 | -28 | DP | -0.2 | OpenShort | | (-13) | -13 | 35 | 7 | 3 | -1.6,8 | 35 | | 13 | Feb/26 | 10 | 109.08 | 109.09 | 108.96(-0.03) | 108.77(-0.08) | 108.55(-0.07) | 108.38 | -1.7 | | -4 | 66(7.6) | -50 | [-13] | [-54] | [-29] | -98 | -38 | DT | -0.6 | OpenShort | | (-17) | -29 | -83 | -5 | -8 | -2.1,5 | 35 | | 14 | Feb/26 | 9 | 109.08 | 109.09 | 108.99(-0.02) | 108.86(-0.06) | 108.63(-0.04) | 108.59 | -1.2 | | -4 | 59(2.6) | -40 | [-8] | [-36] | [20] | -79 | -31 | DP | -0.2 | OpenShort? | | (-9) | -17 | 57 | 9 | -1 | -1.6,11 | 35 | | 15 | Feb/25 | 15 | 109.12 | 109.22 | 109.01(-0.01) | 108.92(-0.08) | 108.67(-0.09) | 108.45 | -1.8 | | -0 | 56(1.6) | -45 | [-4] | [-59] | [-40] | -104 | -62 | DT | -0.9 | HoldShort? | | (-9) | -38 | -113 | -2 | -18 | -2.4,6 | 42 | | | | |
| 16 | Feb/25 | 14 | 109.12 | 109.22 | 109.03(-0.01) | 109.01(-0.04) | 108.77(-0.07) | 108.73 | -1.1 | | -0 | 54(2.6) | -5 | [-4] | [-42] | [15] | -82 | -37 | RG | -0.2 | Wait | | (0) | -29 | 48 | -3 | -9 | -1.5,6 | 42 | | 17 | Feb/25 | 13 | 109.12 | 109.22 | 109.04(-0.03) | 109.05(-0.05) | 108.85(-0.12) | 108.61 | -1.4 | | -0 | 52(6.8) | -50 | [-13] | [-67] | [-26] | -105 | -40 | DT | -1.3 | HoldShort | | (-13) | -50 | -61 | -25 | -15 | -2.2,0 | 42 | | 18 | Feb/25 | 12 | 109.12 | 109.22 | 109.07(-0.02) | 109.1(-0.03) | 108.98(-0.09) | 108.76 | -1 | | -0 | 45(4.3) | -50 | [-8] | [-49] | [-18] | -98 | -33 | DT | -1.3 | OpenShort | | (-9) | -38 | -26 | -45 | -17 | -1.9,0 | 42 | | 19 | Feb/25 | 11 | 109.12 | 109.22 | 109.09(-0.02) | 109.13(-0.05) | 109.08(-0.08) | 108.82 | -0.8 | | -0 | 41(3.4) | -50 | [-8] | [-49] | [-21] | -72 | -20 | DT | -1.7 | OpenShort | | (-9) | -33 | -35 | -51 | -10 | -1.8,23 | 42 | | 20 | Feb/25 | 10 | 109.12 | 109.22 | 109.11(-0.01) | 109.18(-0.02) | 109.17(-0.07) | 108.91 | -0.6 | | -0 | 37(1.8) | -50 | [-4] | [-38] | [-36] | -29 | -27 | DT | -1.9 | OpenShort | | (-4) | -29 | -87 | -35 | -12 | -1.4,56 | 42 | | | | |
| 21 | Feb/25 | 9 | 109.12 | 109.22 | 109.11(0) | 109.2(0.01) | 109.24(-0.02) | 109.13 | 0 | | -0 | 36(-0.3) | -50 | [0] | [-10] | [-24] | 37 | -5 | DR | -0.8 | OpenShort? | | (0) | -8 | -65 | -12 | -5 | 0.1,84 | 42 | | 22 | Feb/24 | 15 | 109.14 | 109.33 | 109.12(0.01) | 109.19(0.03) | 109.26(0.03) | 109.29 | 0.4 | | 10 | 36(-0.8) | 50 | [4] | [20] | [5] | 81 | 17 | UT | 0.2 | HoldLong? | | (4) | 13 | 13 | 6 | -2 | 1.3,98 | 61 | | 23 | Feb/24 | 14 | 109.14 | 109.33 | 109.11(-0.01) | 109.16(0.02) | 109.23(0.04) | 109.26 | 0.3 | | 10 | 37(-0.2) | 30 | [-5] | [23] | [1] | 76 | 32 | UR | 0.2 | SmallShort | | (0) | 19 | -4 | 13 | 3 | 1.1,98 | 61 | | 24 | Feb/24 | 13 | 109.14 | 109.33 | 109.11(0) | 109.13(0.03) | 109.23(0) | 109.27 | 0.4 | | 10 | 37(-0.5) | 45 | [0] | [7] | [3] | 72 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 15 | 4 | 1.1,94 | 61 | | 25 | Feb/24 | 12 | 109.14 | 109.33 | 109.11(0) | 109.1(0.05) | 109.19(0.03) | 109.27 | 0.4 | | 10 | 37(-1.6) | 50 | [0] | [27] | [11] | 63 | 18 | UR | 0.6 | SmallShort | | (0) | 14 | 26 | 17 | -1 | 1.1,85 | 61 | | | | |
| 26 | Feb/24 | 11 | 109.14 | 109.33 | 109.11(-0) | 109.05(0.02) | 109.16(0.03) | 109.2 | 0.2 | | 10 | 39(-3.8) | 50 | [-0] | [19] | [9] | 36 | 18 | UR | 0.3 | SmallShort | | (0) | 14 | 26 | -2 | 6 | 0.6,71 | 61 | | 27 | Feb/24 | 10 | 109.14 | 109.33 | 109.13(-0.01) | 109.03(-0.01) | 109.13(0.03) | 109.13 | -0 | | 10 | 43(-2.9) | 50 | [-5] | [11] | [11] | 26 | 19 | UR | 0 | SmallShort | | (-9) | 14 | 26 | 9 | 5 | 0,76 | 61 | | 28 | Feb/24 | 9 | 109.14 | 109.33 | 109.14(-0.02) | 109.04(-0.01) | 109.1(0.02) | 109.06 | -0.2 | | 10 | 46(-1.5) | -35 | [-10] | [5] | [-27] | 13 | 17 | RG | -0.2 | Wait? | | (-9) | 10 | -87 | 12 | 4 | -0.5,75 | 61 | | 29 | Feb/23 | 15 | 109.12 | 109.33 | 109.14(-0) | 109.05(0.02) | 109.08(0.06) | 109.28 | 0.4 | | 10 | 47(-0.3) | 50 | [-0] | [33] | [27] | 43 | 27 | UR | 1.2 | SmallShort? | | (0) | 29 | 61 | 32 | 12 | 0.7,75 | 62 | | 30 | Feb/23 | 14 | 109.12 | 109.33 | 109.16(-0.01) | 109.05(-0) | 109.01(0.07) | 109.13 | 0 | | 10 | 47(-0.2) | 50 | [-5] | [32] | [12] | -2 | 30 | UR | 0.7 | SmallShort | | (-9) | 33 | 26 | 20 | 5 | -0.2,53 | 62 | | | | |
| 31 | Feb/23 | 13 | 109.12 | 109.33 | 109.17(-0.01) | 109.03(-0.01) | 108.94(0.01) | 109.06 | -0.2 | | 10 | 48(0.4) | 50 | [-5] | [1] | [17] | -23 | 4 | UR | 0.7 | SmallShort | | (-4) | 5 | 39 | 22 | 5 | -0.6,42 | 62 | | 32 | Feb/23 | 12 | 109.12 | 109.33 | 109.18(-0.01) | 109.04(-0.03) | 108.93(-0.04) | 108.96 | -0.4 | | 10 | 47(2.1) | 25 | [-5] | [-28] | [-0] | -52 | -20 | RG | 0.2 | Wait | | (-4) | -19 | -13 | 25 | -2 | -1.3,31 | 62 | | 33 | Feb/23 | 11 | 109.12 | 109.33 | 109.2(-0.01) | 109.07(-0.03) | 108.98(-0.03) | 108.99 | -0.4 | | 10 | 45(1.7) | 50 | [-5] | [-23] | [12] | -63 | -17 | RG | 0.1 | Wait | | (-9) | -14 | 30 | 9 | 2 | -1.3,20 | 62 | | 34 | Feb/23 | 10 | 109.12 | 109.33 | 109.21(-0.01) | 109.1(-0.03) | 109.02(-0.03) | 108.91 | -0.6 | | 10 | 43(4.1) | 50 | [-5] | [-23] | [18] | -90 | -27 | RG | -0.7 | Wait | | (-4) | -14 | 61 | -9 | -4 | -1.9,8 | 62 | | 35 | Feb/23 | 9 | 109.12 | 109.33 | 109.22(-0.03) | 109.13(-0.05) | 109.06(-0.07) | 108.76 | -1 | | 10 | 39(12.2) | -30 | [-14] | [-49] | [-45] | -128 | -26 | DT | -2.1 | HoldShort? | | (-13) | -33 | -122 | -20 | -15 | -3.3,5 | 62 | | | | |
| 36 | Feb/22 | 15 | 109.1 | 109.36 | 109.25(-0.01) | 109.19(-0.03) | 109.13(-0.02) | 109.06 | -0.1 | | 5 | 27(2.2) | -15 | [-5] | [-19] | [-14] | -89 | -14 | DT | -0.7 | OpenShort? | | (-4) | -10 | -43 | 2 | -3 | -2,11 | 64 | | 37 | Feb/22 | 14 | 109.1 | 109.36 | 109.26(-0.01) | 109.22(-0.02) | 109.13(0) | 109.17 | 0.2 | | 5 | 25(0.3) | 10 | [-5] | [-7] | [1] | -64 | 1 | RG | 0.1 | Wait | | (-4) | 0 | -4 | 11 | 3 | -1,11 | 64 | | 38 | Feb/22 | 13 | 109.1 | 109.36 | 109.27(-0.01) | 109.24(-0.02) | 109.16(-0.02) | 109.18 | 0.2 | | 5 | 25(0.5) | 10 | [-5] | [-17] | [8] | -69 | -4 | RG | 0.2 | Wait | | (-4) | -10 | 22 | 4 | 3 | -1,6 | 64 | | 39 | Feb/22 | 12 | 109.1 | 109.36 | 109.28(-0.01) | 109.27(-0.02) | 109.18(-0.03) | 109.12 | 0.1 | | 5 | 24(2.2) | -20 | [-5] | [-21] | [-5] | -95 | -7 | DT | -0.7 | OpenShort | | (-4) | -14 | -9 | -11 | -7 | -1.8,0 | 64 | | 40 | Feb/22 | 11 | 109.1 | 109.36 | 109.29(-0.01) | 109.29(-0.02) | 109.21(-0.03) | 109.14 | 0.1 | | 5 | 22(1.8) | -25 | [-5] | [-21] | [-9] | -97 | -7 | DT | -0.9 | OpenShort | | (-4) | -14 | -13 | -27 | -6 | -1.9,1 | 64 | | | | |
| 41 | Feb/22 | 10 | 109.1 | 109.36 | 109.29(-0) | 109.31(-0.01) | 109.24(-0.04) | 109.17 | 0.2 | | 5 | 20(1.5) | 5 | [-0] | [-23] | [-7] | -80 | -21 | DR | -1 | HoldShort | | (-4) | -19 | -9 | -23 | -6 | -1.8,15 | 64 | | 42 | Feb/22 | 9 | 109.1 | 109.36 | 109.29(-0) | 109.31(-0) | 109.28(-0.05) | 109.19 | 0.3 | | 5 | 19(1) | -15 | [-0] | [-25] | [-18] | -63 | -24 | DR | -1.3 | OpenShort? | | (0) | -24 | -39 | -28 | -5 | -1.6,27 | 64 | | 43 | Feb/19 | 15 | 109.1 | 109.4 | 109.31(0.01) | 109.33(0.01) | 109.33(-0.02) | 109.29 | 0.5 | | 10 | 18(-0.9) | 50 | [5] | [-5] | [-1] | -16 | -17 | DR | -0.6 | OpenShort? | | (0) | -10 | 9 | -23 | -4 | -0.3,42 | 74 | | 44 | Feb/19 | 14 | 109.1 | 109.4 | 109.3(-0.01) | 109.33(-0) | 109.36(-0.02) | 109.27 | 0.5 | | 10 | 19(-2) | -0 | [-5] | [-10] | [-10] | -11 | 6 | RG | -1.4 | SmallLong | | (4) | -10 | -13 | -31 | -5 | -0.5,52 | 74 | | 45 | Feb/19 | 13 | 109.1 | 109.4 | 109.31(-0.01) | 109.33(0) | 109.36(0) | 109.3 | 0.6 | | 10 | 21(-1.5) | 5 | [-5] | [-0] | [-10] | 21 | 11 | RG | -1.1 | SmallLong | | (-4) | 0 | -22 | -14 | 0 | -0.1,73 | 74 | | | | |
| 46 | Feb/19 | 12 | 109.1 | 109.4 | 109.31(-0) | 109.33(0) | 109.38(0.02) | 109.36 | 0.7 | | 10 | 22(-0.9) | 45 | [-0] | [10] | [-7] | 54 | 6 | CR | -0.3 | HoldShort | | (-4) | 10 | -26 | 8 | 0 | 0.5,91 | 74 | | 47 | Feb/19 | 11 | 109.1 | 109.4 | 109.31(-0) | 109.31(0.01) | 109.36(0.04) | 109.43 | 0.9 | | 10 | 23(-0.4) | 50 | [-0] | [22] | [9] | 83 | 21 | UR | 0.8 | SmallShort | | (0) | 19 | 9 | 34 | 5 | 1.3,100 | 74 | | 48 | Feb/19 | 10 | 109.1 | 109.4 | 109.31(-0) | 109.3(0.01) | 109.32(0.04) | 109.41 | 0.9 | | 10 | 23(-0.8) | 50 | [-0] | [22] | [8] | 63 | 21 | UR | 1.1 | SmallShort | | (0) | 19 | 13 | 21 | 6 | 1.1,85 | 74 | | 49 | Feb/19 | 9 | 109.1 | 109.4 | 109.32(-0.01) | 109.3(0) | 109.27(0.02) | 109.38 | 0.8 | | 10 | 24(-2.3) | 50 | [-5] | [9] | [12] | 29 | 27 | UR | 1.3 | SmallShort? | | (0) | 10 | 30 | 10 | 5 | 0.7,61 | 74 | | 50 | Feb/18 | 15 | 109.09 | 109.38 | 109.33(-0.01) | 109.3(0) | 109.25(0.01) | 109.3 | 0.6 | | 10 | 26(-5.6) | 30 | [-5] | [5] | [3] | -19 | 14 | UR | 0.5 | SmallShort? | | (-4) | 5 | 13 | -6 | 0 | -0.3,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|