JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $108.4000 One month high (close): $109.6400

JNK Daily Change: -0.01% Daily StdDev 0.21% JNK EMA_5_Trend: 0.01% 10Minute StdDev: $0.1114

Latest Price : $109.39(-0.01%)

Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	15	109.09	109.34	(-0)	109.34(-0.01)	109.31(0.02)	109.36	0.8	10	31(0.3)	50	[-0]	[9]	[4]	-31	-3	UR	0.5	SmallShort?	(-3)	10	3	16	4	-0.6,34	66
Daily Trend: % Up Forces: Down Forces: 109.34(hourly_sma_10 -0.02%) Support Levels: 109.09(daily_ema_20 -0.25%) Resistance Levels:

2	Feb/17	14	109.09	109.34	(-0)	109.35(-0.01)	109.29(0.02)	109.35	0.7	10	31(0.3)	50	[-0]	[9]	[5]	-45	-3	UR	0.6	SmallShort	(-3)	10	7	19	-1	-0.7,23	66
3	Feb/17	13	109.09	109.34	109.43(-0.01)	109.36(-0.01)	109.27(-0.01)	109.33	0.7	10	31(0.7)	40	[-5]	[-7]	[7]	-60	1	RG	0.6	Wait	(0)	-5	13	14	5	-0.9,13	66
4	Feb/17	12	109.09	109.34	109.43(-0)	109.37(-0.02)	109.28(-0.04)	109.29	0.6	10	30(1.4)	50	[-0]	[-22]	[7]	-79	-24	RG	0.1	Wait	(-3)	-19	17	11	-3	-1.4,6	66
5	Feb/17	11	109.09	109.34	109.43(-0)	109.39(-0.04)	109.32(-0.04)	109.23	0.4	10	29(3.4)	40	[-0]	[-27]	[-6]	-103	-34	DR	-0.9	HoldShort	(-3)	-19	-10	-13	-4	-2.2,2	66

6	Feb/17	10	109.09	109.34	109.45(-0.01)	109.43(-0.03)	109.36(-0.04)	109.26	0.5	10	25(3.2)	25	[-5]	[-26]	[-2]	-101	-20	BT	-1.1	OpenLong	(0)	-19	7	-22	-3	-2.1,2	66
7	Feb/17	9	109.09	109.34	109.46(-0.01)	109.46(-0.03)	109.4(-0.04)	109.24	0.4	10	22(4.9)	-0	[-5]	[-26]	[-21]	-111	-20	RG	-2.1	SmallLong?	(-3)	-19	-50	-24	-7	-2.8,9	66
8	Feb/16	15	109.07	109.29	109.47(-0.01)	109.49(-0.02)	109.44(-0.01)	109.4	0.9	10	17(0.5)	15	[-5]	[-8]	[-7]	-64	1	RG	-0.7	Wait?	(-3)	-5	-17	-7	-2	-1.2,16	58
9	Feb/16	14	109.07	109.29	109.47(0)	109.49(-0)	109.45(-0.01)	109.46	1.1	10	17(-0.1)	50	[0]	[-2]	[-0]	-36	-4	RG	0.2	Wait	(0)	-5	3	-5	-5	-0.3,22	58
10	Feb/16	13	109.07	109.29	109.47(0)	109.51(-0.01)	109.47(-0.03)	109.45	1.1	10	17(-0.5)	35	[0]	[-14]	[-2]	-40	-11	DR	-0.3	OpenShort	(0)	-14	3	-18	0	-0.5,23	58

11	Feb/16	12	109.07	109.29	109.48(0.01)	109.51(0)	109.5(-0.02)	109.44	1.1	10	17(-1.4)	50	[5]	[-6]	[-7]	-44	-22	DR	-1	OpenShort	(0)	-10	-3	-32	-5	-0.7,24	58
12	Feb/16	11	109.07	109.29	109.48(0)	109.52(0.01)	109.52(-0.02)	109.45	1.1	10	19(-1.5)	30	[0]	[-5]	[-9]	-20	-7	DR	-1.1	OpenShort	(0)	-10	-7	-41	-5	-0.3,38	58
13	Feb/16	10	109.07	109.29	109.47(0.01)	109.52(0)	109.54(-0.02)	109.47	1.1	10	20(-1.9)	50	[5]	[-6]	[-10]	13	-22	DR	-1	OpenShort	(3)	-10	-17	-26	-5	0,63	58
14	Feb/16	9	109.07	109.29	109.46(0.01)	109.51(0.01)	109.57(0.01)	109.52	1.3	10	22(0.2)	50	[5]	[11]	[-13]	53	-1	CR	-0.6	HoldShort?	(3)	5	-30	-18	1	0.8,83	58
15	Feb/12	15	109.03	109.2	109.45(0.01)	109.5(0.02)	109.56(0.02)	109.62	1.7	9	22(2.9)	50	[5]	[19]	[6]	102	13	UT	0.8	HoldLong?	(7)	10	20	-4	2	2.2,97	61

16	Feb/12	14	109.03	109.2	109.45(0)	109.5(0)	109.53(0.02)	109.55	1.5	9	19(1.2)	40	[0]	[12]	[-2]	90	17	CR	0.3	OpenShort	(0)	9	-7	1	1	1.7,97	61
17	Feb/12	13	109.03	109.2	109.45(-0)	109.47(0.01)	109.51(0.03)	109.57	1.5	9	18(1.9)	50	[-0]	[19]	[3]	108	20	TP	1	OpenShort	(3)	14	0	15	6	2.3,100	61
18	Feb/12	12	109.03	109.2	109.45(0)	109.45(0.01)	109.48(0.03)	109.57	1.5	9	16(2.2)	50	[0]	[19]	[11]	113	20	UR	1.6	SmallShort	(3)	14	17	28	6	2.5,100	61
19	Feb/12	11	109.03	109.2	109.43(0.01)	109.45(0)	109.45(0.02)	109.51	1.4	9	14(1)	50	[5]	[13]	[9]	87	3	UT	1.3	OpenLong	(0)	9	13	25	0	1.7,94	61
20	Feb/12	10	109.03	109.2	109.43(-0)	109.44(0.01)	109.43(0.01)	109.47	1.3	9	13(0)	50	[-0]	[10]	[7]	62	3	UR	0.9	SmallShort	(0)	5	10	22	0	1.1,84	61

21	Feb/12	9	109.03	109.2	109.43(-0)	109.44(0)	109.41(-0.01)	109.44	1.2	9	13(-0.3)	50	[-0]	[-1]	[3]	30	-3	RG	0.7	Wait?	(0)	-5	7	6	1	0.4,70	61
22	Feb/11	15	108.99	109.08	109.42(-0.01)	109.43(0.01)	109.42(-0.01)	109.42	1.3	4	13(-2.7)	-0	[-5]	[-2]	[2]	13	10	RG	0	Wait?	(-3)	-5	3	4	1	0,63	58
23	Feb/11	14	108.99	109.08	109.42(-0)	109.43(0)	109.43(-0.01)	109.41	1.3	4	16(-1)	10	[-0]	[-3]	[-4]	-3	-3	DR	-0.4	OpenShort	(0)	-4	-3	-17	-5	-0.4,57	58
24	Feb/11	13	108.99	109.08	109.43(-0.01)	109.42(0.01)	109.43(-0)	109.42	1.3	4	17(-0.1)	5	[-4]	[3]	[2]	11	13	UR	-0.4	SmallShort	(0)	-0	10	-8	1	-0.2,66	58
25	Feb/11	12	108.99	109.08	109.43(-0)	109.42(0)	109.44(-0.01)	109.39	1.3	4	17(0.3)	5	[-0]	[-3]	[-8]	2	-3	DR	-0.9	OpenShort	(-3)	-4	-20	-9	0	-0.9,74	58

26	Feb/11	11	108.99	109.08	109.43(-0)	109.41(0.01)	109.45(0.01)	109.46	1.5	4	17(0)	30	[-0]	[8]	[2]	47	3	UR	0.2	SmallShort	(0)	4	0	13	0	0.4,87	58
27	Feb/11	10	108.99	109.08	109.43(-0)	109.4(-0.01)	109.44(0.02)	109.46	1.5	4	17(0)	30	[-0]	[8]	[3]	36	7	UR	0.4	SmallShort	(0)	9	0	14	5	0.4,76	58
28	Feb/11	9	108.99	109.08	109.43(-0)	109.4(0)	109.42(0.02)	109.46	1.5	4	17(-0.2)	40	[-0]	[10]	[6]	28	7	UR	0.8	SmallShort?	(0)	9	7	22	0	0.4,68	58
29	Feb/10	15	108.96	109.02	109.43(0)	109.4(-0)	109.4(0.03)	109.44	1.6	4	17(-5.5)	40	[0]	[15]	[3]	9	10	UR	0.7	SmallShort?	(0)	13	-3	24	5	0,59	52
30	Feb/10	14	108.96	109.02	109.44(0.01)	109.4(-0)	109.37(0.01)	109.45	1.6	4	22(-2.2)	50	[4]	[8]	[9]	-6	-10	UT	1.2	OpenLong	(0)	4	17	21	5	0.2,39	52

31	Feb/10	13	108.96	109.02	109.43(0.01)	109.41(-0.01)	109.36(-0.01)	109.4	1.5	4	24(-1.4)	50	[4]	[-3]	[7]	-38	-16	RG	0.5	Wait	(3)	-4	17	7	-1	-0.4,22	52
32	Feb/10	12	108.96	109.02	109.43(-0)	109.42(-0.01)	109.37(-0.02)	109.35	1.3	4	26(-0.5)	25	[-0]	[-9]	[-2]	-64	-17	DR	-0.3	OpenShort	(0)	-9	3	-19	-1	-0.9,9	52
33	Feb/10	11	108.96	109.02	109.43(-0)	109.43(-0.02)	109.39(-0.03)	109.34	1.3	4	26(-0.4)	20	[-0]	[-15]	[-2]	-69	-20	DR	-0.6	OpenShort	(0)	-13	7	-26	-2	-1,6	52
34	Feb/10	10	108.96	109.02	109.43(-0)	109.45(-0.02)	109.42(-0.03)	109.32	1.2	4	27(-0.1)	-5	[-0]	[-15]	[-15]	-58	-20	DR	-1.2	OpenShort	(0)	-13	-27	-35	-7	-1.2,22	52
35	Feb/10	9	108.96	109.02	109.43(0)	109.47(-0.01)	109.45(-0.01)	109.41	1.5	4	27(-0.5)	10	[0]	[-4]	[-4]	-6	-3	DR	-0.5	OpenShort?	(3)	-4	-3	-17	0	-0.1,47	52

36	Feb/9	15	108.92	108.93	109.42(0.01)	109.47(-0)	109.46(-0.01)	109.42	1.7	4	27(-8.8)	35	[4]	[-1]	[-8]	8	-16	DR	-0.5	OpenShort?	(0)	-4	-17	-13	-5	0,58	49
37	Feb/9	14	108.92	108.93	109.41(0.02)	109.47(0)	109.46(0)	109.48	1.9	4	36(-2.2)	50	[9]	[4]	[1]	48	-16	UT	0.1	OpenLong	(3)	0	3	1	0	0.7,80	49
38	Feb/9	13	108.92	108.93	109.39(0.01)	109.47(0)	109.47(-0.01)	109.47	1.9	4	38(-2.9)	30	[4]	[-1]	[-2]	45	-6	DR	0	OpenShort	(7)	-4	-3	-5	0	0.7,77	49
39	Feb/9	12	108.92	108.93	109.38(0.02)	109.47(0)	109.48(-0.01)	109.48	1.9	4	41(-3.6)	50	[9]	[-0]	[2]	48	-19	UT	0	OpenLong	(7)	-4	10	-6	-4	0.8,78	49
40	Feb/9	11	108.92	108.93	109.36(0.01)	109.47(0.02)	109.48(-0)	109.45	1.8	4	45(-3.3)	30	[4]	[7]	[-6]	45	-3	CR	-0.3	HoldShort	(3)	-0	-10	-14	-4	0.7,77	49

41	Feb/9	10	108.92	108.93	109.35(0.02)	109.45(0.02)	109.48(-0)	109.48	1.9	4	48(-0.7)	50	[9]	[8]	[-1]	59	-16	CR	-0.1	HoldShort	(7)	-0	3	-10	-3	0.9,86	49
42	Feb/9	9	108.92	108.93	109.33(0.02)	109.43(0.02)	109.49(0.01)	109.47	1.9	4	49(-1.1)	50	[9]	[13]	[-6]	67	-13	CR	-0.1	HoldShort?	(7)	4	-17	-5	1	1,92	49
43	Feb/8	15	108.88	108.88	109.31(0.02)	109.41(0.02)	109.48(0.01)	109.53	2.2	4	50(-4)	50	[9]	[13]	[1]	88	-3	UT	0.3	HoldLong?	(7)	4	3	1	2	1.5,100	58
44	Feb/8	14	108.88	108.88	109.29(0.03)	109.39(0.02)	109.47(0.02)	109.52	2.2	4	54(0.4)	50	[12]	[17]	[5]	88	-10	UT	0.3	HoldLong	(7)	8	13	2	7	1.5,100	58
45	Feb/8	13	108.88	108.88	109.26(0.02)	109.37(0.01)	109.45(0.04)	109.48	2.1	4	54(0.7)	50	[8]	[22]	[1]	81	8	UT	0.2	HoldLong	(10)	16	3	-2	2	1.4,96	58

46	Feb/8	12	108.88	108.88	109.23(0.02)	109.35(0.01)	109.4(0.03)	109.47	2	4	53(0.8)	50	[8]	[18]	[6]	86	5	UT	0.5	HoldLong	(10)	12	17	2	5	1.6,96	58
47	Feb/8	11	108.88	108.88	109.21(0.02)	109.34(0.03)	109.36(0.02)	109.42	1.9	4	52(1.1)	50	[8]	[18]	[-3]	81	2	CR	0.4	OpenShort	(7)	8	-13	11	-2	1.4,96	58
48	Feb/8	10	108.88	108.88	109.19(0.02)	109.31(0.02)	109.34(0.02)	109.46	2	4	51(2)	50	[8]	[16]	[11]	88	2	UT	0.8	OpenLong	(7)	8	17	29	3	1.8,93	58
49	Feb/8	9	108.88	108.88	109.17(0.02)	109.28(0.02)	109.31(0.01)	109.4	1.8	4	49(1.3)	50	[8]	[12]	[20]	79	-1	UT	0.6	OpenLong?	(7)	4	47	26	7	1.6,89	58
50	Feb/5	15	108.84	108.81	109.15(0.02)	109.26(0.02)	109.3(-0.01)	109.25	1.6	0	48(-12.2)	35	[8]	[3]	[-2]	49	-17	CR	-0.4	HoldShort?	(7)	-4	-13	16	-4	0.7,81	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI