|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.0800 One month high (close): $106.0800
JNK Daily Change: -0.23% Daily StdDev 0.39% JNK EMA_5_Trend: 0.08% 10Minute StdDev: $0.2816
Latest Price : $105.4(-0.23%) | Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 104.54 | 105.09 | 105.7(-0.02) | 105.49(-0.02) | 105.37(-0.03) | 105.41 | 1 | | 10 | 33(0.1) | 35 | [-5] | [-10] | [5] | -68 | -16 | RG | 0.1 | Wait? | | (-7) | -8 | 11 | 7 | -2 | -1.1,10 | 76 | Sample size 33 Avg positive next hour return: 0.11%(45%) Avg negative next hour return: -11.28%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.09(daily_ema_10 -0.3%) 104.54(daily_ema_20 -0.83%)
Resistance Levels: 105.49(weak_hourly_sma_10 0.08%) 105.7(weak_hourly_sma_20 0.28%)
|
| | | 2 | Oct/14 | 14 | 104.54 | 105.09 | 105.72(-0.01) | 105.51(-0.02) | 105.4(-0.03) | 105.36 | 1 | | 10 | 33(0.8) | 50 | [-3] | [-9] | [5] | -80 | -27 | RG | -0.1 | Wait | | (-4) | -8 | 16 | 0 | -2 | -1.3,3 | 76 | | 3 | Oct/14 | 13 | 104.54 | 105.09 | 105.73(-0.01) | 105.53(-0.04) | 105.44(-0.06) | 105.29 | 0.9 | | 10 | 32(1.8) | 35 | [-3] | [-19] | [-6] | -93 | -46 | RG | -0.6 | Wait | | (-2) | -15 | -11 | -11 | -9 | -1.7,0 | 76 | | 4 | Oct/14 | 12 | 104.54 | 105.09 | 105.74(-0.01) | 105.58(-0.04) | 105.51(-0.05) | 105.34 | 1 | | 10 | 30(1) | 15 | [-3] | [-17] | [-11] | -90 | -43 | RG | -0.7 | Wait | | (-2) | -13 | -27 | -13 | -5 | -1.6,0 | 76 | | 5 | Oct/14 | 11 | 104.54 | 105.09 | 105.74(0) | 105.62(-0.06) | 105.56(-0.04) | 105.47 | 1.1 | | 10 | 29(-0.9) | 40 | [0] | [-16] | [-8] | -80 | -42 | DR | -0.4 | HoldShort | | (0) | -10 | -16 | -14 | -1 | -1.2,0 | 76 | | | | |
| 6 | Oct/14 | 10 | 104.54 | 105.09 | 105.75(0.01) | 105.69(-0.05) | 105.61(-0.01) | 105.54 | 1.2 | | 10 | 30(-1.3) | 50 | [3] | [-7] | [-3] | -61 | -35 | DR | -0.3 | OpenShort | | (0) | -3 | -4 | -9 | 5 | -0.8,9 | 76 | | 7 | Oct/14 | 9 | 104.54 | 105.09 | 105.74(0.01) | 105.75(-0.06) | 105.62(-0.01) | 105.56 | 1.2 | | 10 | 31(-1) | 50 | [3] | [-8] | [-8] | -51 | -35 | DR | -0.2 | OpenShort? | | (2) | -3 | -18 | -10 | 0 | -0.7,17 | 76 | | 8 | Oct/13 | 15 | 104.52 | 104.98 | 105.73(0.02) | 105.81(-0.04) | 105.63(-0.01) | 105.64 | 1.4 | | 10 | 32(-2.4) | 50 | [5] | [-4] | [2] | -37 | -36 | RG | 0 | Wait? | | (4) | -3 | 9 | -5 | -5 | -0.3,21 | 77 | | 9 | Oct/13 | 14 | 104.52 | 104.98 | 105.71(0.01) | 105.86(-0.03) | 105.64(-0.04) | 105.6 | 1.3 | | 10 | 35(-2) | 45 | [3] | [-10] | [-8] | -34 | -32 | DR | -0.1 | OpenShort | | (2) | -10 | -20 | -7 | -4 | -0.4,26 | 77 | | 10 | Oct/13 | 13 | 104.52 | 104.98 | 105.7(0.03) | 105.9(-0.02) | 105.69(-0.08) | 105.69 | 1.4 | | 10 | 37(-2) | 50 | [8] | [-18] | [3] | -21 | -56 | RG | 0 | Wait | | (4) | -20 | 20 | -15 | -12 | -0,29 | 77 | | | | |
| 11 | Oct/13 | 12 | 104.52 | 104.98 | 105.67(0.02) | 105.92(-0.02) | 105.77(-0.1) | 105.6 | 1.3 | | 10 | 39(-1.5) | 50 | [5] | [-23] | [-5] | -22 | -61 | DR | -0.5 | OpenShort | | (4) | -25 | 0 | -23 | -12 | -0.2,33 | 77 | | 12 | Oct/13 | 11 | 104.52 | 104.98 | 105.65(0.01) | 105.94(0.02) | 105.88(-0.1) | 105.6 | 1.3 | | 10 | 40(-1.4) | 25 | [3] | [-19] | [-16] | -13 | -40 | DR | -0.9 | OpenShort | | (4) | -25 | -24 | -33 | -20 | -0.2,42 | 77 | | 13 | Oct/13 | 10 | 104.52 | 104.98 | 105.63(0.02) | 105.92(0.02) | 105.99(-0.07) | 105.72 | 1.5 | | 10 | 42(-1) | 50 | [5] | [-11] | [-12] | 24 | -32 | DR | -0.8 | OpenShort | | (7) | -18 | -20 | -23 | -19 | 0.3,66 | 77 | | 14 | Oct/13 | 9 | 104.52 | 104.98 | 105.61(0.03) | 105.9(0.03) | 106.07(-0.04) | 105.81 | 1.6 | | 10 | 43(-1) | 35 | [8] | [-2] | [-26] | 48 | -25 | DR | -0.7 | OpenShort? | | (7) | -10 | -64 | -18 | -13 | 0.6,83 | 77 | | 15 | Oct/12 | 15 | 104.49 | 104.81 | 105.58(0.04) | 105.87(0.06) | 106.11(0.04) | 106.12 | 2.1 | | 10 | 44(-1.4) | 50 | [10] | [24] | [-1] | 85 | 16 | CR | 0 | OpenShort? | | (11) | 10 | -2 | -8 | 7 | 1.5,97 | 65 | | | | |
| 16 | Oct/12 | 14 | 104.49 | 104.81 | 105.53(0.05) | 105.81(0.08) | 106.06(0.06) | 106.13 | 2.1 | | 10 | 45(1.9) | 50 | [13] | [32] | [-4] | 92 | 20 | CR | 0.2 | OpenShort | | (11) | 15 | -9 | -6 | 2 | 1.7,99 | 65 | | 17 | Oct/12 | 13 | 104.49 | 104.81 | 105.48(0.06) | 105.73(0.08) | 106(0.14) | 106.17 | 2.2 | | 10 | 43(3.2) | 50 | [15] | [53] | [5] | 103 | 42 | UT | 0.5 | HoldLong | | (13) | 35 | 11 | 0 | 13 | 2.1,100 | 65 | | 18 | Oct/12 | 12 | 104.49 | 104.81 | 105.42(0.05) | 105.64(0.07) | 105.85(0.12) | 106.12 | 2.1 | | 10 | 40(4.5) | 50 | [13] | [46] | [9] | 108 | 48 | UT | 0.9 | HoldLong | | (13) | 30 | 22 | 1 | 17 | 2.3,100 | 65 | | 19 | Oct/12 | 11 | 104.49 | 104.81 | 105.36(0.04) | 105.57(0.07) | 105.73(0.09) | 106.01 | 1.9 | | 10 | 35(4.7) | 50 | [10] | [38] | [11] | 110 | 40 | UT | 1 | HoldLong | | (11) | 23 | 22 | 14 | 12 | 2.4,100 | 65 | | 20 | Oct/12 | 10 | 104.49 | 104.81 | 105.32(0.04) | 105.5(0.07) | 105.64(0.09) | 105.9 | 1.8 | | 10 | 31(4.2) | 50 | [10] | [38] | [9] | 103 | 40 | UT | 1.1 | HoldLong | | (9) | 23 | 20 | 7 | 12 | 2.4,93 | 65 | | | | |
| 21 | Oct/12 | 9 | 104.49 | 104.81 | 105.27(0.03) | 105.43(0.06) | 105.55(0.09) | 105.81 | 1.7 | | 10 | 26(4.5) | 50 | [8] | [36] | [28] | 105 | 41 | UT | 1.3 | HoldLong? | | (9) | 23 | 78 | 3 | 16 | 2.6,90 | 65 | | 22 | Oct/9 | 15 | 104.42 | 104.57 | 105.23(0.02) | 105.37(0.02) | 105.46(0.02) | 105.44 | 1.4 | | 8 | 22(-4.9) | 50 | [5] | [13] | [-5] | 68 | 3 | CR | -0.1 | HoldShort? | | (7) | 5 | -9 | -8 | -4 | 1.2,88 | 65 | | 23 | Oct/9 | 14 | 104.42 | 104.57 | 105.21(0.03) | 105.35(0.03) | 105.43(0.02) | 105.48 | 1.5 | | 8 | 27(1.6) | 50 | [8] | [15] | [-3] | 81 | 2 | CR | 0.3 | OpenShort | | (4) | 5 | -13 | 2 | 8 | 1.4,96 | 65 | | 24 | Oct/9 | 13 | 104.42 | 104.57 | 105.18(0.02) | 105.32(0.03) | 105.41(0.05) | 105.54 | 1.6 | | 8 | 25(2.8) | 50 | [5] | [21] | [7] | 97 | 21 | UT | 0.7 | OpenLong | | (9) | 13 | 16 | 4 | 9 | 2,97 | 65 | | 25 | Oct/9 | 12 | 104.42 | 104.57 | 105.16(0.01) | 105.29(0.03) | 105.36(0.05) | 105.47 | 1.5 | | 8 | 22(2.1) | 50 | [3] | [21] | [9] | 91 | 33 | UT | 0.7 | OpenLong | | (4) | 13 | 27 | -3 | 3 | 1.9,93 | 65 | | | | |
| 26 | Oct/9 | 11 | 104.42 | 104.57 | 105.15(0.01) | 105.26(0.03) | 105.31(0.03) | 105.34 | 1.3 | | 8 | 20(1) | 50 | [3] | [16] | [-0] | 76 | 17 | UT | 0.2 | HoldLong | | (0) | 8 | 0 | 0 | -2 | 1.3,93 | 65 | | 27 | Oct/9 | 10 | 104.42 | 104.57 | 105.14(0.01) | 105.23(0.03) | 105.28(0.02) | 105.34 | 1.3 | | 8 | 19(0.9) | 50 | [3] | [13] | [-2] | 84 | 14 | CR | 0.4 | OpenShort | | (2) | 5 | -9 | 3 | 3 | 1.5,96 | 65 | | 28 | Oct/9 | 9 | 104.42 | 104.57 | 105.12(0.01) | 105.2(0.04) | 105.26(0.03) | 105.38 | 1.4 | | 8 | 18(0.7) | 50 | [3] | [17] | [11] | 100 | 17 | UT | 0.9 | CloseLong? | | (4) | 8 | 27 | 12 | 4 | 2,100 | 65 | | 29 | Oct/8 | 15 | 104.39 | 104.34 | 105.11(0.02) | 105.16(0.02) | 105.26(0) | 105.25 | 1.3 | | 3 | 18(-2.3) | 35 | [5] | [7] | [1] | 75 | -13 | UT | 0.2 | HoldLong? | | (2) | 0 | 2 | 0 | 2 | 1.1,97 | 51 | | 30 | Oct/8 | 14 | 104.39 | 104.34 | 105.09(0.02) | 105.14(0.02) | 105.23(0.02) | 105.24 | 1.2 | | 3 | 20(-3.9) | 45 | [5] | [12] | [4] | 75 | -7 | UT | 0.1 | HoldLong | | (4) | 5 | 11 | 0 | 2 | 1.1,97 | 51 | | | | |
| 31 | Oct/8 | 13 | 104.39 | 104.34 | 105.07(0.03) | 105.12(0.02) | 105.21(0.03) | 105.19 | 1.2 | | 3 | 24(-3.2) | 50 | [8] | [15] | [-3] | 64 | -15 | CR | -0.1 | HoldShort | | (4) | 8 | -9 | -1 | 1 | 0.7,96 | 51 | | 32 | Oct/8 | 12 | 104.39 | 104.34 | 105.04(0.03) | 105.1(0.02) | 105.18(0.04) | 105.23 | 1.2 | | 3 | 27(-2) | 50 | [8] | [18] | [2] | 74 | -3 | UT | 0.3 | OpenLong | | (7) | 10 | 0 | 8 | 8 | 1,99 | 51 | | 33 | Oct/8 | 11 | 104.39 | 104.34 | 105.01(0.03) | 105.08(0.04) | 105.14(0.05) | 105.23 | 1.2 | | 3 | 29(-0.8) | 50 | [8] | [23] | [2] | 75 | 0 | UT | 0.5 | HoldLong | | (7) | 13 | -2 | 16 | -1 | 1.1,97 | 51 | | 34 | Oct/8 | 10 | 104.39 | 104.34 | 104.98(0.03) | 105.08(0) | 105.09(0.04) | 105.24 | 1.2 | | 3 | 30(-0.2) | 50 | [8] | [15] | [9] | 68 | -3 | UT | 0.7 | OpenLong | | (9) | 10 | 18 | 13 | 11 | 1.3,85 | 51 | | 35 | Oct/8 | 9 | 104.39 | 104.34 | 104.95(0.03) | 105.08(-0) | 105.05(0.02) | 105.16 | 1.1 | | 3 | 30(-2.3) | 50 | [8] | [10] | [11] | 50 | -8 | UT | 0.5 | OpenLong? | | (4) | 5 | 27 | 6 | 10 | 1,75 | 51 | | | | |
| 36 | Oct/7 | 15 | 104.35 | 104.12 | 104.92(0.03) | 105.03(-0.01) | 105.03(0.01) | 105.03 | 1 | | -3 | 32(-7.8) | 30 | [8] | [6] | [-1] | 28 | -21 | CR | 0 | HoldShort? | | (7) | 3 | 0 | -4 | -1 | 0.5,65 | 46 | | 37 | Oct/7 | 14 | 104.35 | 104.12 | 104.89(0.04) | 105.04(-0.01) | 105.03(-0) | 105.03 | 1 | | -3 | 40(-5.9) | 40 | [10] | [4] | [3] | 29 | -35 | UT | 0 | OpenLong | | (7) | -0 | 11 | -5 | 5 | 0.5,66 | 46 | | 38 | Oct/7 | 13 | 104.35 | 104.12 | 104.85(0.04) | 105.05(-0.01) | 105.02(0.04) | 104.98 | 0.9 | | -3 | 46(-4.9) | 35 | [10] | [14] | [-5] | 31 | -24 | CR | -0.1 | HoldShort | | (9) | 10 | -13 | -2 | -6 | 0.4,71 | 46 | | 39 | Oct/7 | 12 | 104.35 | 104.12 | 104.8(0.04) | 105.06(0.02) | 104.98(-0.03) | 105.04 | 1 | | -3 | 51(-4.3) | 25 | [10] | [0] | [-2] | 41 | -34 | DR | 0.2 | OpenShort | | (11) | -8 | -4 | -3 | -4 | 0.7,73 | 46 | | 40 | Oct/7 | 11 | 104.35 | 104.12 | 104.76(0.05) | 105.04(0.02) | 105.01(-0.02) | 105.06 | 1.1 | | -3 | 55(-3.9) | 40 | [13] | [3] | [4] | 44 | -32 | UT | 0.1 | OpenLong | | (11) | -5 | 11 | 2 | -3 | 0.8,74 | 46 | | | | |
| 41 | Oct/7 | 10 | 104.35 | 104.12 | 104.7(0.05) | 105.02(0.04) | 105.04(-0.02) | 105.01 | 1 | | -3 | 59(-3.1) | 25 | [13] | [6] | [-5] | 38 | -32 | CR | -0.1 | HoldShort | | (11) | -5 | -4 | -15 | -7 | 0.8,68 | 46 | | 42 | Oct/7 | 9 | 104.35 | 104.12 | 104.65(0.05) | 104.98(0.04) | 105.06(-0.02) | 105.03 | 1 | | -3 | 62(-3.8) | 50 | [13] | [6] | [16] | 49 | -22 | UT | -0.1 | OpenLong? | | (13) | -5 | 58 | -14 | -7 | 0.9,76 | 46 | | 43 | Oct/6 | 15 | 104.36 | 103.95 | 104.6(0.05) | 104.93(0.01) | 105.08(-0.05) | 104.76 | 0.6 | | -5 | 66(-2.3) | -35 | [13] | [-7] | [-34] | 39 | -50 | DR | -0.7 | OpenShort? | | (9) | -13 | -89 | -18 | -14 | 0.4,79 | 43 | | 44 | Oct/6 | 14 | 104.36 | 103.95 | 104.55(0.05) | 104.92(0.05) | 105.13(0.05) | 105.18 | 1.2 | | -5 | 68(2.5) | 20 | [12] | [22] | [-2] | 84 | 19 | CR | 0.1 | OpenShort | | (16) | 12 | -4 | -5 | 5 | 1.4,99 | 43 | | 45 | Oct/6 | 13 | 104.36 | 103.95 | 104.49(0.05) | 104.86(0.05) | 105.08(0.08) | 105.2 | 1.3 | | -5 | 66(4.1) | 40 | [12] | [30] | [5] | 90 | 37 | UT | 0.3 | OpenLong | | (13) | 20 | 13 | -3 | 11 | 1.6,100 | 43 | | | | |
| 46 | Oct/6 | 12 | 104.36 | 103.95 | 104.44(0.05) | 104.81(0.07) | 105(0.1) | 105.14 | 1.2 | | -5 | 62(4.5) | 40 | [12] | [37] | [2] | 93 | 43 | UT | 0.3 | OpenLong | | (13) | 24 | 4 | -1 | 11 | 1.7,100 | 43 | | 47 | Oct/6 | 11 | 104.36 | 103.95 | 104.39(0.04) | 104.74(0.09) | 104.89(0.1) | 105.12 | 1.2 | | -5 | 57(5.6) | 45 | [10] | [39] | [6] | 98 | 53 | UT | 0.6 | OpenLong | | (11) | 24 | 18 | 1 | 4 | 1.9,100 | 43 | | 48 | Oct/6 | 10 | 104.36 | 103.95 | 104.34(0.03) | 104.64(0.09) | 104.79(0.09) | 105.04 | 1 | | -5 | 52(5.1) | 35 | [7] | [36] | [17] | 100 | 62 | UT | 0.7 | HoldLong | | (9) | 22 | 31 | 33 | 9 | 2,100 | 43 | | 49 | Oct/6 | 9 | 104.36 | 103.95 | 104.3(0.04) | 104.55(0.08) | 104.7(0.05) | 104.89 | 0.8 | | -5 | 47(4.4) | 45 | [10] | [25] | [13] | 97 | 29 | UT | 0.6 | OpenLong? | | (9) | 12 | 22 | 32 | 3 | 1.9,99 | 43 | | 50 | Oct/5 | 15 | 104.35 | 103.9 | 104.26(0.03) | 104.47(0.07) | 104.65(0.03) | 104.79 | 0.7 | | -7 | 42(4.7) | 25 | [7] | [19] | [18] | 96 | 25 | UT | 0.5 | OpenLong? | | (7) | 7 | 36 | 32 | 7 | 1.9,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|