|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 15, 2020 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $104.4200 One month high (close): $106.0100
JNK Daily Change: 0.22% Daily StdDev 0.45% JNK EMA_5_Trend: 0.14% 10Minute StdDev: $0.1798
Latest Price : $105.15(0.22%) | Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4
| Tue. Sep. 15, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 15 | 105.33 | 105.17 | 105.01(0.02) | (0) | (-0) | 105.11 | -0.5 | | -2 | 34(0.3) | -0 | [4] | [0] | [-0] | 50 | -16 | RG | -0.1 | Wait? | | (3) | -0 | -2 | -1 | 6 | 0.7,82 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.17(weak_daily_ema_10 0.06%)
|
| 2 | Sep/15 | 14 | 105.33 | 105.17 | 105.01(0) | (0) | (-0) | 105.12 | -0.5 | | -2 | 33(0) | -35 | [0] | [-1] | [-4] | 58 | 10 | DR | 0 | OpenShort | | (2) | -0 | -15 | 6 | 0 | 0.9,85 | 40 | 3 | Sep/15 | 13 | 105.33 | 105.17 | 104.99(0.01) | (0) | 105.12(0.05) | 105.21 | -0.3 | | -2 | 33(0.2) | 15 | [2] | [11] | [8] | 73 | 24 | UT | 0.6 | OpenLong | | (3) | 11 | 15 | 13 | 10 | 1.5,85 | 40 | 4 | Sep/15 | 12 | 105.33 | 105.17 | 104.99(-0) | (-0) | 105.07(0.05) | 105.12 | -0.5 | | -2 | 33(-0.7) | -10 | [-0] | [10] | [5] | 53 | 26 | UR | 0.3 | SmallShort | | (0) | 11 | 8 | 10 | 5 | 1,78 | 40 | 5 | Sep/15 | 11 | 105.33 | 105.17 | 104.99(-0) | 105.06(0.01) | 105.02(0.02) | 105.07 | -0.6 | | -2 | 34(-3) | -0 | [-0] | [5] | [2] | 41 | 16 | UR | 0.3 | SmallShort | | (-2) | 4 | -3 | 18 | 1 | 0.5,78 | 40 | | | |
6 | Sep/15 | 10 | 105.33 | 105.17 | 104.99(-0.01) | 105.05(0.03) | 105.02(0) | 105.09 | -0.5 | | -2 | 37(-2.6) | -35 | [-2] | [2] | [1] | 35 | 23 | UR | 0.6 | SmallShort | | (-2) | 0 | -7 | 18 | -2 | 0.6,70 | 40 | 7 | Sep/15 | 9 | 105.33 | 105.17 | 105(-0.01) | 105.02(0.04) | 105(0.01) | 105.13 | -0.5 | | -2 | 39(-1.7) | -15 | [-2] | [5] | [11] | 24 | 26 | UR | 0.7 | SmallShort? | | (0) | 2 | 31 | 6 | -2 | 0.7,56 | 40 | 8 | Sep/14 | 15 | 105.33 | 105.22 | 105.01(-0.02) | 104.98(0.01) | 104.99(-0.05) | 104.94 | -0.9 | | -2 | 41(-0.8) | -45 | [-4] | [-12] | [1] | -14 | -1 | DP | -0.3 | OpenShort? | | (-3) | -11 | 12 | -15 | -9 | -0.4,46 | 40 | 9 | Sep/14 | 14 | 105.33 | 105.22 | 105.03(-0.01) | 104.98(0) | 105.04(-0.06) | 104.87 | -1 | | -2 | 42(0.4) | -40 | [-2] | [-15] | [-9] | -18 | -26 | DT | -0.9 | OpenShort | | (-5) | -13 | -17 | -17 | -6 | -0.9,55 | 40 | 10 | Sep/14 | 13 | 105.33 | 105.22 | 105.04(-0.01) | 104.97(0.01) | 105.04(-0) | 104.97 | -0.8 | | -2 | 42(-0.5) | -35 | [-2] | [-0] | [-8] | 5 | 3 | DT | -0.7 | OpenShort | | (-2) | -0 | -19 | -11 | 1 | -0.4,65 | 40 | | | |
11 | Sep/14 | 12 | 105.33 | 105.22 | 105.05(-0.01) | 104.96(0.03) | 105.1(0.05) | 105.09 | -0.5 | | -2 | 42(0) | -5 | [-2] | [13] | [2] | 30 | 29 | UR | -0.1 | SmallShort | | (0) | 11 | 2 | 5 | 3 | 0.2,75 | 40 | 12 | Sep/14 | 11 | 105.33 | 105.22 | 105.05(-0) | 104.93(0.01) | 105.05(0.08) | 105.08 | -0.6 | | -2 | 42(-0.3) | -0 | [-0] | [18] | [-2] | 33 | 26 | CR | 0.2 | HoldShort | | (-2) | 17 | -20 | 25 | 7 | 0.1,80 | 40 | 13 | Sep/14 | 10 | 105.33 | 105.22 | 105.06(0.01) | 104.92(0.01) | 104.97(0.08) | 105.21 | -0.3 | | -2 | 42(0.3) | 20 | [2] | [18] | [9] | 39 | 23 | UT | 1.3 | OpenLong | | (2) | 17 | 5 | 36 | 16 | 0.8,69 | 40 | 14 | Sep/14 | 9 | 105.33 | 105.22 | 105.05(0.01) | 104.92(0) | 104.89(0.06) | 105.18 | -0.3 | | -2 | 42(-1) | 35 | [2] | [13] | [19] | 16 | 16 | UT | 1.6 | OpenLong? | | (2) | 13 | 37 | 33 | 16 | 0.7,48 | 40 | 15 | Sep/11 | 15 | 105.31 | 105.31 | 105.04(0.01) | 104.91(-0.02) | 104.83(0.02) | 104.95 | -0.7 | | 0 | 43(-2.9) | 45 | [2] | [2] | [9] | -42 | -16 | UT | 0.6 | OpenLong? | | (0) | 4 | 20 | 8 | 8 | -0.5,21 | 51 | | | |
16 | Sep/11 | 14 | 105.31 | 105.31 | 105.03(0.02) | 104.93(-0.05) | 104.83(0) | 104.82 | -1 | | 0 | 46(-2.7) | 45 | [4] | [-5] | [6] | -68 | -45 | RG | 0 | Wait | | (0) | 0 | 20 | -4 | 1 | -1,7 | 51 | 17 | Sep/11 | 13 | 105.31 | 105.31 | 105.03(0) | 104.98(-0.06) | 104.81(-0.05) | 104.69 | -1.3 | | 0 | 49(0.7) | -5 | [0] | [-17] | [-9] | -82 | -45 | DR | -0.5 | HoldShort | | (2) | -10 | -19 | -13 | -6 | -1.4,3 | 51 | 18 | Sep/11 | 12 | 105.31 | 105.31 | 105.03(0) | 105.04(-0.05) | 104.86(-0.06) | 104.81 | -1 | | 0 | 48(-0.4) | -15 | [0] | [-18] | [-6] | -67 | -38 | DR | -0.2 | OpenShort | | (2) | -13 | -10 | -15 | -5 | -0.9,6 | 51 | 19 | Sep/11 | 11 | 105.31 | 105.31 | 105.01(0.01) | 105.09(-0.03) | 104.92(-0.07) | 104.87 | -0.9 | | 0 | 48(-3.9) | 5 | [2] | [-18] | [-4] | -57 | -44 | DR | -0.2 | OpenShort | | (2) | -15 | 2 | -23 | -9 | -0.6,8 | 51 | 20 | Sep/11 | 10 | 105.31 | 105.31 | 105(0.01) | 105.12(-0.03) | 104.99(-0.06) | 104.86 | -0.9 | | 0 | 52(-4.3) | 10 | [2] | [-16] | [-3] | -42 | -41 | DR | -0.5 | OpenShort | | (0) | -13 | 7 | -30 | -8 | -0.6,23 | 51 | | | |
21 | Sep/11 | 9 | 105.31 | 105.31 | 104.98(0.01) | 105.15(-0.04) | 105.05(-0.09) | 104.82 | -1 | | 0 | 57(-4.3) | -15 | [2] | [-23] | [-12] | -21 | -60 | DR | -0.8 | OpenShort? | | (3) | -19 | -19 | -26 | -14 | -0.6,44 | 51 | 22 | Sep/10 | 15 | 105.29 | 105.37 | 104.97(0.03) | 105.19(-0.02) | 105.15(-0.07) | 104.94 | -0.7 | | -0 | 61(-0.4) | 0 | [6] | [-16] | [-13] | 12 | -59 | DR | -0.7 | OpenShort? | | (3) | -15 | -29 | -17 | -12 | -0.1,64 | 48 | 23 | Sep/10 | 14 | 105.29 | 105.37 | 104.94(-0.01) | 105.21(0.02) | 105.22(-0.03) | 105.12 | -0.3 | | -0 | 61(-2.2) | -35 | [-2] | [-5] | [-6] | 47 | 23 | DT | -0.3 | OpenShort | | (7) | -5 | -12 | -9 | -9 | 0.6,82 | 48 | 24 | Sep/10 | 13 | 105.29 | 105.37 | 104.94(-0) | 105.19(0.02) | 105.22(-0) | 105.19 | -0.2 | | -0 | 63(-0.2) | -15 | [-0] | [0] | [-1] | 58 | 20 | DR | -0.2 | OpenShort | | (-2) | -0 | 2 | -5 | -9 | 0.7,90 | 48 | 25 | Sep/10 | 12 | 105.29 | 105.37 | 104.96(-0.01) | 105.17(0.04) | 105.22(-0) | 105.18 | -0.2 | | -0 | 64(-0.3) | -30 | [-2] | [2] | [-7] | 62 | 31 | RG | -0.2 | Wait | | (-2) | -0 | -19 | -1 | -2 | 0.7,94 | 48 | | | |
26 | Sep/10 | 11 | 105.29 | 105.37 | 104.97(0.01) | 105.13(0.08) | 105.25(0.01) | 105.3 | 0 | | -0 | 64(1.6) | -10 | [2] | [8] | [-0] | 75 | 22 | RG | 0.2 | Wait | | (0) | 2 | -2 | 5 | -8 | 1,100 | 48 | 27 | Sep/10 | 10 | 105.29 | 105.37 | 104.96(0.01) | 105.05(0.07) | 105.24(0.04) | 105.31 | 0 | | -0 | 62(1.2) | -0 | [2] | [12] | [4] | 72 | 29 | RG | 0.2 | Wait | | (2) | 7 | 5 | 8 | 7 | 1.1,94 | 48 | 28 | Sep/10 | 9 | 105.29 | 105.37 | 104.95(0.03) | 104.98(0.05) | 105.2(0.06) | 105.28 | -0 | | -0 | 61(-0.8) | 25 | [5] | [15] | [6] | 65 | 14 | UT | 0.3 | OpenLong? | | (2) | 11 | 12 | 7 | 5 | 1.1,87 | 48 | 29 | Sep/9 | 15 | 105.31 | 105.48 | 104.95(-0) | 104.93(0.05) | 105.14(0.06) | 105.21 | -0.2 | | 2 | 62(-2) | 5 | [-0] | [14] | [5] | 60 | 45 | UR | 0.2 | SmallShort? | | (5) | 11 | 7 | 12 | 9 | 0.9,87 | 59 | 30 | Sep/9 | 14 | 105.31 | 105.48 | 104.95(-0) | 104.88(0.06) | 105.08(0.07) | 105.17 | -0.3 | | 2 | 64(-1.3) | 10 | [-0] | [17] | [0] | 48 | 38 | RG | 0.3 | Wait | | (-2) | 12 | -8 | 15 | 7 | 0.8,78 | 59 | | | |
31 | Sep/9 | 13 | 105.31 | 105.48 | 104.93(-0.01) | 104.82(0.07) | 105.01(0.14) | 105.22 | -0.2 | | 2 | 65(0.4) | 15 | [-2] | [30] | [10] | 43 | 77 | UR | 0.7 | SmallShort | | (-2) | 25 | 17 | 21 | 12 | 0.9,70 | 59 | 32 | Sep/9 | 12 | 105.31 | 105.48 | 104.93(0) | 104.74(0.06) | 104.86(0.1) | 105.11 | -0.4 | | 2 | 65(-0.2) | 35 | [0] | [22] | [12] | 23 | 46 | UR | 0.8 | SmallShort | | (-2) | 18 | 22 | 22 | 11 | 0.5,60 | 59 | 33 | Sep/9 | 11 | 105.31 | 105.48 | 104.94(-0.01) | 104.68(-0.03) | 104.76(0.04) | 104.97 | -0.7 | | 2 | 65(-0.8) | 15 | [-2] | [3] | [8] | 2 | 21 | UR | 0.7 | SmallShort | | (-2) | 7 | 7 | 23 | 20 | 0.1,49 | 59 | 34 | Sep/9 | 10 | 105.31 | 105.48 | 104.95(-0.01) | 104.72(-0.04) | 104.72(0.04) | 104.93 | -0.8 | | 2 | 66(-3.4) | 20 | [-2] | [2] | [10] | -21 | 21 | UR | 0.7 | SmallShort | | (-2) | 7 | 20 | 10 | 20 | -0.1,32 | 59 | 35 | Sep/9 | 9 | 105.31 | 105.48 | 104.96(-0.03) | 104.76(-0.04) | 104.68(0.05) | 104.8 | -1 | | 2 | 69(-3.7) | 25 | [-5] | [3] | [18] | -42 | 24 | UR | 0.4 | SmallShort? | | (-3) | 9 | 49 | 2 | 12 | -0.5,21 | 59 | | | |
36 | Sep/8 | 15 | 105.3 | 105.55 | 104.99(-0.05) | 104.8(-0.07) | 104.68(0) | 104.5 | -1.6 | | -0 | 73(-5.6) | -45 | [-9] | [-10] | [-7] | -66 | 2 | DT | -0.4 | OpenShort? | | (-9) | 0 | -17 | -2 | -7 | -1.4,19 | 44 | 37 | Sep/8 | 14 | 105.3 | 105.55 | 105.05(-0.06) | 104.88(-0.03) | 104.63(0.04) | 104.6 | -1.4 | | -0 | 79(-2.5) | -40 | [-11] | [-0] | [-7] | -50 | 33 | DT | -0.1 | OpenShort | | (-9) | 7 | -24 | 12 | -14 | -1.1,28 | 44 | 38 | Sep/8 | 13 | 105.3 | 105.55 | 105.11(-0.05) | 104.88(0) | 104.59(-0.12) | 104.75 | -1.1 | | -0 | 81(-3.2) | -45 | [-9] | [-25] | [1] | -47 | -9 | DP | 0.4 | OpenShort | | (-10) | -21 | 0 | 12 | -10 | -0.9,26 | 44 | 39 | Sep/8 | 12 | 105.3 | 105.55 | 105.17(-0.05) | 104.91(-0.06) | 104.72(-0.12) | 104.75 | -1.1 | | -0 | 84(-1.4) | -30 | [-9] | [-31] | [13] | -59 | -19 | DP | 0.1 | OpenShort | | (-10) | -21 | 34 | 7 | 5 | -1,16 | 44 | 40 | Sep/8 | 11 | 105.3 | 105.55 | 105.22(-0.06) | 104.97(-0.07) | 104.84(-0.13) | 104.54 | -1.5 | | -0 | 86(4.9) | -50 | [-11] | [-34] | [-3] | -85 | -32 | DT | -0.7 | OpenShort | | (-12) | -23 | 10 | -30 | -12 | -1.6,5 | 44 | | | |
41 | Sep/8 | 10 | 105.3 | 105.55 | 105.29(-0.05) | 105.04(-0.08) | 104.98(-0.14) | 104.48 | -1.6 | | -0 | 81(7.7) | -50 | [-9] | [-36] | [-4] | -82 | -64 | DT | -1.2 | OpenShort | | (-12) | -25 | 7 | -23 | -20 | -2,18 | 44 | 42 | Sep/8 | 9 | 105.3 | 105.55 | 105.34(-0.06) | 105.13(-0.07) | 105.13(-0.1) | 104.44 | -1.7 | | -0 | 73(11.3) | -50 | [-11] | [-28] | [-55] | -79 | -54 | DT | -1.9 | OpenShort? | | (-10) | -18 | -149 | -15 | -20 | -2.5,34 | 44 | 43 | Sep/4 | 15 | 105.37 | 105.69 | 105.4(-0.02) | 105.2(0.02) | 105.23(0.12) | 105.37 | 0 | | 2 | 62(-6.6) | 15 | [-4] | [21] | [4] | 4 | 52 | UR | 0.5 | SmallShort? | | (-3) | 21 | 0 | 18 | 8 | -0.1,56 | 52 | 44 | Sep/4 | 14 | 105.37 | 105.69 | 105.42(-0.02) | 105.18(0.02) | 105.23(0) | 105.37 | 0 | | 2 | 68(-1.4) | 10 | [-3] | [0] | [12] | -12 | 20 | UR | 0.8 | SmallShort | | (-2) | 0 | 22 | 23 | 7 | -0.2,43 | 52 | 45 | Sep/4 | 13 | 105.37 | 105.69 | 105.44(-0.03) | 105.16(-0.02) | 105.1(-0.01) | 105.23 | -0.3 | | 2 | 70(0.4) | -5 | [-5] | [-5] | [5] | -33 | 8 | RG | 0.4 | Wait | | (-5) | -2 | 0 | 24 | 9 | -0.6,32 | 52 | | | |
46 | Sep/4 | 12 | 105.37 | 105.69 | 105.47(-0.02) | 105.18(-0.03) | 105.11(-0.01) | 105.23 | -0.3 | | 2 | 69(0.9) | 25 | [-3] | [-6] | [16] | -49 | -2 | RG | 0.4 | Wait | | (-5) | -2 | 46 | 2 | 8 | -0.7,19 | 52 | 47 | Sep/4 | 11 | 105.37 | 105.69 | 105.49(-0.03) | 105.21(-0.1) | 105.13(-0.04) | 104.95 | -0.9 | | 2 | 68(5.2) | 15 | [-5] | [-17] | [12] | -80 | -29 | RG | -0.6 | Wait | | (-7) | -7 | 36 | -4 | 6 | -1.7,13 | 52 | 48 | Sep/4 | 10 | 105.37 | 105.69 | 105.52(-0.04) | 105.32(-0.1) | 105.17(-0.08) | 104.73 | -1.4 | | 2 | 63(12.2) | -50 | [-7] | [-25] | [-40] | -105 | -49 | DT | -1.5 | HoldShort | | (-7) | -14 | -100 | -35 | -15 | -2.7,13 | 52 | 49 | Sep/4 | 9 | 105.37 | 105.69 | 105.56(-0.01) | 105.43(-0.04) | 105.25(0.03) | 105.35 | -0 | | 2 | 51(-0.5) | 15 | [-2] | [1] | [1] | -54 | -2 | UR | 0.4 | SmallShort? | | (-2) | 5 | 10 | -18 | 6 | -0.9,19 | 52 | 50 | Sep/3 | 15 | 105.41 | 105.71 | 105.56(0) | 105.48(-0.05) | 105.22(-0.03) | 105.29 | -0.2 | | 2 | 52(3) | 20 | [0] | [-10] | [-5] | -68 | -38 | DR | 0.3 | OpenShort? | | (-2) | -5 | -3 | -23 | -5 | -1.2,12 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|