|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Sep. 8, 2020 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $104.3800 One month high (close): $106.0100
JNK Daily Change: -0.61% Daily StdDev 0.57% JNK EMA_5_Trend: -0.25% 10Minute StdDev: $0.358
Latest Price : $104.42(-0.61%) | Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.8
| Tue. Sep. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 105.3 | 105.55 | 104.99(-0.05) | 104.8(-0.07) | (0) | 104.5 | -1.6 | | -0 | 71(-7.1) | -40 | [-9] | [-10] | [-6] | -66 | 3 | DT | -0.4 | OpenShort? | | (-8) | 0 | -17 | -2 | -7 | -1.4,19 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.8(hourly_sma_10 0.29%) 104.99(hourly_sma_20 0.47%) 105.3(daily_ema_20 0.77%) 105.55(daily_ema_10 1%)
|
| 2 | Sep/8 | 14 | 105.3 | 105.55 | 105.05(-0.06) | 104.88(-0.03) | 104.63(0.04) | 104.6 | -1.4 | | -0 | 79(-2.5) | -40 | [-11] | [-0] | [-7] | -50 | 34 | DT | -0.1 | OpenShort | | (-8) | 7 | -23 | 12 | -14 | -1.1,28 | 44 | 3 | Sep/8 | 13 | 105.3 | 105.55 | 105.11(-0.05) | 104.88(0) | 104.59(-0.12) | 104.75 | -1.1 | | -0 | 81(-3.2) | -45 | [-9] | [-25] | [1] | -47 | -9 | DP | 0.4 | OpenShort | | (-10) | -21 | 0 | 12 | -10 | -0.9,26 | 44 | 4 | Sep/8 | 12 | 105.3 | 105.55 | 105.17(-0.05) | 104.91(-0.06) | 104.72(-0.12) | 104.75 | -1.1 | | -0 | 84(-1.4) | -30 | [-9] | [-31] | [13] | -59 | -19 | DP | 0.1 | OpenShort | | (-10) | -21 | 33 | 7 | 5 | -1,16 | 44 | 5 | Sep/8 | 11 | 105.3 | 105.55 | 105.22(-0.06) | 104.97(-0.07) | 104.84(-0.13) | 104.54 | -1.5 | | -0 | 86(4.9) | -50 | [-11] | [-34] | [-3] | -85 | -31 | DT | -0.7 | OpenShort | | (-12) | -23 | 10 | -30 | -12 | -1.6,5 | 44 | | | |
6 | Sep/8 | 10 | 105.3 | 105.55 | 105.29(-0.05) | 105.04(-0.08) | 104.98(-0.14) | 104.48 | -1.6 | | -0 | 81(7.7) | -50 | [-9] | [-36] | [-4] | -82 | -64 | DT | -1.2 | OpenShort | | (-12) | -25 | 7 | -23 | -20 | -2,18 | 44 | 7 | Sep/8 | 9 | 105.3 | 105.55 | 105.34(-0.06) | 105.13(-0.07) | 105.13(-0.1) | 104.44 | -1.7 | | -0 | 73(11.3) | -50 | [-11] | [-28] | [-54] | -79 | -53 | DT | -1.9 | OpenShort? | | (-10) | -18 | -147 | -15 | -20 | -2.5,34 | 44 | 8 | Sep/4 | 15 | 105.37 | 105.69 | 105.4(-0.02) | 105.2(0.02) | 105.23(0.12) | 105.37 | 0 | | 2 | 62(-6.6) | 15 | [-4] | [21] | [4] | 4 | 53 | UR | 0.5 | SmallShort? | | (-3) | 21 | 0 | 18 | 8 | -0.1,56 | 52 | 9 | Sep/4 | 14 | 105.37 | 105.69 | 105.42(-0.02) | 105.18(0.02) | 105.23(0) | 105.37 | 0 | | 2 | 68(-1.4) | 10 | [-3] | [0] | [12] | -12 | 20 | UR | 0.8 | SmallShort | | (-2) | 0 | 22 | 23 | 7 | -0.2,43 | 52 | 10 | Sep/4 | 13 | 105.37 | 105.69 | 105.44(-0.03) | 105.16(-0.02) | 105.1(-0.01) | 105.23 | -0.3 | | 2 | 70(0.4) | -5 | [-5] | [-5] | [5] | -33 | 9 | RG | 0.4 | Wait | | (-5) | -2 | 0 | 24 | 9 | -0.6,32 | 52 | | | |
11 | Sep/4 | 12 | 105.37 | 105.69 | 105.47(-0.02) | 105.18(-0.03) | 105.11(-0.01) | 105.23 | -0.3 | | 2 | 69(0.9) | 25 | [-3] | [-6] | [16] | -49 | -2 | RG | 0.4 | Wait | | (-5) | -2 | 45 | 2 | 8 | -0.7,19 | 52 | 12 | Sep/4 | 11 | 105.37 | 105.69 | 105.49(-0.03) | 105.21(-0.1) | 105.13(-0.04) | 104.95 | -0.9 | | 2 | 68(5.2) | 15 | [-5] | [-17] | [12] | -80 | -29 | RG | -0.6 | Wait | | (-7) | -7 | 35 | -4 | 6 | -1.7,13 | 52 | 13 | Sep/4 | 10 | 105.37 | 105.69 | 105.52(-0.04) | 105.32(-0.1) | 105.17(-0.08) | 104.73 | -1.4 | | 2 | 63(12.2) | -50 | [-7] | [-25] | [-36] | -105 | -49 | DT | -1.5 | HoldShort | | (-7) | -14 | -98 | -11 | -15 | -2.7,13 | 52 | 14 | Sep/4 | 9 | 105.37 | 105.69 | 105.56(-0.01) | 105.43(-0.04) | 105.25(0.03) | 105.35 | -0 | | 2 | 51(-0.5) | 25 | [-2] | [1] | [6] | -54 | -2 | UR | 0.4 | SmallShort? | | (-2) | 5 | 10 | 14 | 6 | -0.9,19 | 52 | 15 | Sep/3 | 15 | 105.41 | 105.71 | 105.56(0) | 105.48(-0.05) | 105.22(-0.03) | 105.29 | -0.2 | | 2 | 52(3) | 25 | [0] | [-10] | [0] | -68 | -38 | RG | 0.3 | Wait? | | (-2) | -5 | -3 | 12 | -5 | -1.2,12 | 67 | | | |
16 | Sep/3 | 14 | 105.41 | 105.71 | 105.57(-0.02) | 105.53(-0.03) | 105.25(-0.05) | 105.31 | -0.2 | | 2 | 49(0.9) | 15 | [-3] | [-12] | [8] | -72 | -12 | RG | 0.3 | Wait | | (0) | -9 | 22 | 10 | -9 | -1.1,6 | 67 | 17 | Sep/3 | 13 | 105.41 | 105.71 | 105.59(-0.03) | 105.56(-0.04) | 105.3(-0.16) | 105.17 | -0.5 | | 2 | 48(3.7) | -30 | [-5] | [-32] | [-4] | -95 | -50 | DT | -0.6 | OpenShort | | (-5) | -28 | 2 | -19 | -15 | -1.8,0 | 67 | 18 | Sep/3 | 12 | 105.41 | 105.71 | 105.62(-0.03) | 105.61(-0.05) | 105.47(-0.12) | 105.16 | -0.5 | | 2 | 44(4.9) | -30 | [-5] | [-26] | [-8] | -103 | -40 | DT | -1.4 | HoldShort | | (-7) | -21 | -3 | -32 | -15 | -2.1,0 | 67 | 19 | Sep/3 | 11 | 105.41 | 105.71 | 105.65(-0.03) | 105.66(-0.06) | 105.6(-0.12) | 105.18 | -0.5 | | 2 | 39(6.1) | -45 | [-5] | [-27] | [-27] | -101 | -40 | DT | -2.2 | HoldShort | | (-5) | -21 | -43 | -65 | -20 | -2.5,12 | 67 | 20 | Sep/3 | 10 | 105.41 | 105.71 | 105.68(-0.02) | 105.73(-0.03) | 105.73(-0.07) | 105.45 | 0.1 | | 2 | 33(1.8) | -30 | [-3] | [-16] | [-12] | -39 | -18 | DT | -1.7 | OpenShort | | (-3) | -12 | -15 | -35 | -9 | -1.4,46 | 67 | | | |
21 | Sep/3 | 9 | 105.41 | 105.71 | 105.7(-0.01) | 105.76(-0.01) | 105.8(-0.01) | 105.55 | 0.3 | | 2 | 31(0.8) | -40 | [-2] | [-3] | [-28] | -7 | -2 | DT | -1.6 | OpenShort? | | (-2) | -2 | -70 | -22 | -11 | -1,68 | 67 | 22 | Sep/2 | 15 | 105.44 | 105.7 | 105.71(0.01) | 105.77(0.04) | 105.82(0.07) | 105.99 | 1.1 | | 3 | 30(1.6) | 35 | [2] | [17] | [13] | 95 | 38 | UT | 1.1 | OpenLong? | | (2) | 12 | 28 | 18 | 4 | 1.9,97 | 71 | 23 | Sep/2 | 14 | 105.44 | 105.7 | 105.71(-0) | 105.72(0.02) | 105.75(0.02) | 105.81 | 0.8 | | 3 | 29(-0.7) | 15 | [-0] | [6] | [2] | 66 | 15 | UR | 0.4 | SmallShort | | (2) | 3 | -7 | 22 | 3 | 0.8,96 | 71 | 24 | Sep/2 | 13 | 105.44 | 105.7 | 105.71(-0) | 105.7(0.04) | 105.73(0.01) | 105.85 | 0.8 | | 3 | 29(-0.1) | 20 | [-0] | [7] | [5] | 60 | 12 | UR | 0.8 | SmallShort | | (-2) | 2 | 7 | 15 | -2 | 1,85 | 71 | 25 | Sep/2 | 12 | 105.44 | 105.7 | 105.71(0) | 105.66(0.05) | 105.72(0.01) | 105.81 | 0.8 | | 3 | 30(-0.9) | 30 | [0] | [7] | [11] | 41 | 12 | UR | 0.6 | SmallShort | | (0) | 2 | 30 | 5 | 5 | 0.7,73 | 71 | | | |
26 | Sep/2 | 11 | 105.44 | 105.7 | 105.71(-0.01) | 105.61(-0.01) | 105.71(-0.01) | 105.62 | 0.4 | | 3 | 30(-0.4) | 10 | [-2] | [-2] | [-4] | 1 | -2 | RG | -0.6 | Wait | | (-2) | -2 | -5 | -14 | -1 | -0.6,66 | 71 | 27 | Sep/2 | 10 | 105.44 | 105.7 | 105.72(-0.01) | 105.62(-0.01) | 105.72(0.02) | 105.65 | 0.4 | | 3 | 31(-0.7) | 10 | [-2] | [3] | [-2] | 15 | 6 | RG | -0.5 | Wait | | (-3) | 3 | -8 | 0 | 4 | -0.5,77 | 71 | 28 | Sep/2 | 9 | 105.44 | 105.7 | 105.73(-0.01) | 105.63(-0.01) | 105.7(0.03) | 105.7 | 0.5 | | 3 | 32(-0.9) | 5 | [-2] | [5] | [-4] | 26 | 18 | RG | 0 | Wait? | | (-2) | 5 | -22 | 15 | 9 | -0.2,81 | 71 | 29 | Sep/1 | 15 | 105.42 | 105.57 | 105.74(-0.01) | 105.63(-0) | 105.67(0.07) | 105.84 | 0.9 | | 2 | 32(-0.7) | 15 | [-2] | [13] | [10] | 44 | 38 | UR | 1.1 | SmallShort? | | (0) | 12 | 13 | 29 | 11 | 0.6,79 | 59 | 30 | Sep/1 | 14 | 105.42 | 105.57 | 105.74(-0) | 105.64(-0.01) | 105.6(0.09) | 105.76 | 0.7 | | 2 | 33(-0.5) | 40 | [-0] | [15] | [10] | 14 | 23 | UR | 1 | SmallShort | | (-2) | 15 | 15 | 27 | 9 | 0.1,61 | 59 | | | |
31 | Sep/1 | 13 | 105.42 | 105.57 | 105.75(-0.01) | 105.65(-0.01) | 105.51(-0.02) | 105.66 | 0.5 | | 2 | 34(0.2) | 25 | [-2] | [-4] | [8] | -19 | -5 | RG | 0.9 | SmallShort | | (-2) | -3 | 15 | 20 | -1 | -0.6,46 | 59 | 32 | Sep/1 | 12 | 105.42 | 105.57 | 105.76(-0.01) | 105.66(-0.01) | 105.53(-0.04) | 105.56 | 0.3 | | 2 | 33(1.3) | 20 | [-2] | [-7] | [7] | -42 | -20 | RG | 0.2 | Wait | | (-2) | -7 | 7 | 29 | -2 | -1.2,38 | 59 | 33 | Sep/1 | 11 | 105.42 | 105.57 | 105.77(-0.01) | 105.67(-0.04) | 105.57(-0.05) | 105.52 | 0.2 | | 2 | 32(2.1) | 5 | [-2] | [-11] | [-0] | -67 | -22 | RG | -0.3 | Wait | | (-2) | -9 | 3 | -8 | -3 | -1.6,23 | 59 | 34 | Sep/1 | 10 | 105.42 | 105.57 | 105.78(-0.01) | 105.71(-0.04) | 105.62(-0.06) | 105.5 | 0.2 | | 2 | 30(2.9) | 25 | [-2] | [-13] | [8] | -80 | -35 | RG | -0.8 | SmallLong | | (-3) | -10 | 32 | -16 | -4 | -1.9,18 | 59 | 35 | Sep/1 | 9 | 105.42 | 105.57 | 105.79(-0.03) | 105.75(-0.05) | 105.69(-0.1) | 105.3 | -0.3 | | 2 | 27(12.1) | -40 | [-5] | [-22] | [-32] | -128 | -45 | DT | -3 | HoldShort? | | (-3) | -17 | -72 | -37 | -20 | -3.8,17 | 59 | | | |
36 | Aug/31 | 15 | 105.41 | 105.5 | 105.82(-0.01) | 105.81(-0.01) | 105.79(-0.01) | 105.75 | 0.7 | | 2 | 15(0.4) | -5 | [-2] | [-2] | [-3] | -44 | -2 | RG | -0.6 | Wait? | | (-2) | -2 | -3 | -13 | -2 | -1,31 | 61 | 37 | Aug/31 | 14 | 105.41 | 105.5 | 105.83(-0.01) | 105.82(-0.01) | 105.8(0.02) | 105.77 | 0.7 | | 2 | 15(-0.4) | 0 | [-2] | [3] | [-1] | -31 | 6 | RG | -0.4 | Wait | | (0) | 3 | -3 | -0 | -1 | -0.9,42 | 61 | 38 | Aug/31 | 13 | 105.41 | 105.5 | 105.83(-0) | 105.83(-0.01) | 105.78(-0.02) | 105.79 | 0.8 | | 2 | 15(-0.3) | 5 | [-0] | [-3] | [-1] | -17 | -5 | DR | 0.1 | OpenShort | | (-2) | -3 | -7 | 10 | -1 | -0.7,51 | 61 | 39 | Aug/31 | 12 | 105.41 | 105.5 | 105.84(-0.01) | 105.84(-0.01) | 105.8(-0.01) | 105.83 | 0.9 | | 2 | 15(-0.5) | 5 | [-2] | [-2] | [3] | -6 | 8 | RG | 0.4 | Wait | | (0) | -2 | 0 | 16 | 5 | -0.1,47 | 61 | 40 | Aug/31 | 11 | 105.41 | 105.5 | 105.84(-0) | 105.84(-0) | 105.81(-0.01) | 105.83 | 0.9 | | 2 | 16(-0.2) | 10 | [-0] | [-1] | [0] | -30 | -2 | RG | 0.3 | Wait | | (-2) | -2 | 12 | -19 | -6 | -0.3,28 | 61 | | | |
41 | Aug/31 | 10 | 105.41 | 105.5 | 105.85(-0.01) | 105.85(-0.02) | 105.82(-0.02) | 105.76 | 0.7 | | 2 | 16(0.6) | 10 | [-2] | [-5] | [-1] | -46 | -5 | RG | -0.8 | SmallLong | | (-2) | -3 | 10 | -27 | -1 | -1.2,34 | 61 | 42 | Aug/31 | 9 | 105.41 | 105.5 | 105.86(-0.01) | 105.85(0) | 105.85(-0.03) | 105.7 | 0.6 | | 2 | 15(2) | -20 | [-2] | [-5] | [-14] | -54 | -18 | DT | -2 | OpenShort? | | (-2) | -5 | -28 | -25 | -10 | -2.2,51 | 61 | 43 | Aug/28 | 15 | 105.41 | 105.44 | 105.86(-0) | 105.87(0.02) | 105.88(-0.01) | 105.88 | 1 | | 2 | 13(0.2) | 5 | [-0] | [1] | [-2] | 28 | -2 | CR | 0 | HoldShort? | | (0) | -2 | -2 | -6 | -4 | 0.2,73 | 48 | 44 | Aug/28 | 14 | 105.41 | 105.44 | 105.86(0) | 105.85(0.01) | 105.89(-0.01) | 105.89 | 1 | | 2 | 13(-1.4) | 15 | [0] | [1] | [2] | 35 | -2 | UR | 0 | SmallShort | | (0) | -2 | 5 | -1 | 1 | 0.3,77 | 48 | 45 | Aug/28 | 13 | 105.41 | 105.44 | 105.87(0.01) | 105.85(0) | 105.9(0.01) | 105.86 | 0.9 | | 2 | 15(-1.3) | 10 | [2] | [4] | [-4] | 22 | -8 | CR | -0.6 | HoldShort | | (0) | 2 | -8 | -8 | 0 | -0.1,74 | 48 | | | |
46 | Aug/28 | 12 | 105.41 | 105.44 | 105.86(0.01) | 105.85(-0) | 105.9(0) | 105.91 | 1 | | 2 | 16(-3.1) | 20 | [2] | [2] | [2] | 46 | -10 | UT | 0.3 | OpenLong | | (2) | 0 | 7 | -1 | 5 | 0.6,81 | 48 | 47 | Aug/28 | 11 | 105.41 | 105.44 | 105.85(0.01) | 105.85(-0) | 105.89(0.03) | 105.87 | 0.9 | | 2 | 19(-2.3) | 20 | [2] | [7] | [0] | 39 | -2 | UT | -0.2 | OpenLong | | (2) | 5 | -7 | 13 | 6 | 0.2,84 | 48 | 48 | Aug/28 | 10 | 105.41 | 105.44 | 105.84(0.02) | 105.85(-0) | 105.85(0.03) | 105.91 | 1 | | 2 | 21(-1) | 35 | [3] | [7] | [2] | 46 | -3 | UT | 0.6 | OpenLong | | (3) | 5 | -3 | 15 | 5 | 0.7,78 | 48 | 49 | Aug/28 | 9 | 105.41 | 105.44 | 105.82(0.01) | 105.85(-0) | 105.81(0.03) | 105.93 | 1.1 | | 2 | 22(0) | 25 | [2] | [7] | [8] | 50 | 8 | UT | 1.1 | OpenLong? | | (2) | 5 | 15 | 17 | 6 | 1,75 | 48 | 50 | Aug/27 | 15 | 105.41 | 105.3 | 105.81(0.01) | 105.84(-0.01) | 105.78(-0.01) | 105.83 | 0.8 | | -0 | 22(-2) | 5 | [2] | [-1] | [-3] | -1 | -13 | DR | 0.5 | OpenShort? | | (2) | -2 | -10 | -0 | -1 | 0.2,44 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|