|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $104.3800 One month high (close): $106.1000
JNK Daily Change: 0.54% Daily StdDev 0.6% JNK EMA_5_Trend: 0.11% 10Minute StdDev: $0.2543
Latest Price : $105.7(0.54%) | Wed. Aug 26, 2020($0.1) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.7
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 105.36 | 105.01 | 105.16(0.04) | 105.35(0.04) | 105.46(0.02) | 105.55 | 0.4 | | -3 | 52(2.2) | 5 | [7] | [9] | [4] | 88 | 2 | RG | 0.4 | Wait? | | (6) | 3 | 9 | 1 | 4 | 1.5,100 | 48 | Sample size 42 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -10.82%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.36(daily_ema_20 -0.18%) 105.35(hourly_sma_10 -0.19%) 105.16(hourly_sma_20 -0.37%) 105.01(daily_ema_10 -0.51%)
Resistance Levels:
|
| | | 2 | Aug/24 | 14 | 105.36 | 105.01 | 105.12(0.03) | 105.3(0.04) | 105.43(0.02) | 105.49 | 0.3 | | -3 | 50(2.9) | -5 | [5] | [8] | [2] | 85 | 13 | RG | 0.2 | Wait | | (6) | 3 | 8 | -3 | 4 | 1.5,97 | 48 | | 3 | Aug/24 | 13 | 105.36 | 105.01 | 105.09(0.02) | 105.26(0.02) | 105.41(0.05) | 105.44 | 0.2 | | -3 | 47(2.9) | -10 | [3] | [11] | [2] | 84 | 22 | RG | 0.1 | Wait | | (5) | 8 | 8 | -5 | 8 | 1.5,96 | 48 | | 4 | Aug/24 | 12 | 105.36 | 105.01 | 105.07(0.02) | 105.24(0.02) | 105.36(0.05) | 105.39 | 0.1 | | -3 | 44(2.5) | -15 | [3] | [11] | [-1] | 84 | 22 | CR | 0.1 | OpenShort | | (3) | 8 | -3 | -4 | 8 | 1.5,96 | 48 | | 5 | Aug/24 | 11 | 105.36 | 105.01 | 105.05(0.01) | 105.22(0.04) | 105.3(0.06) | 105.41 | 0.1 | | -3 | 41(3) | -20 | [2] | [14] | [1] | 93 | 35 | RG | 0.5 | Wait | | (3) | 10 | -5 | 11 | 4 | 1.8,98 | 48 | | | | |
| 6 | Aug/24 | 10 | 105.36 | 105.01 | 105.04(0.02) | 105.18(0.05) | 105.24(0.06) | 105.44 | 0.2 | | -3 | 38(4.3) | 0 | [3] | [15] | [6] | 100 | 35 | RG | 1.1 | SmallShort | | (2) | 10 | 8 | 16 | 5 | 2.1,97 | 48 | | 7 | Aug/24 | 9 | 105.36 | 105.01 | 105.02(0.01) | 105.13(0.05) | 105.17(0.05) | 105.39 | 0.1 | | -3 | 34(4.3) | 0 | [2] | [13] | [15] | 97 | 43 | RG | 1.3 | SmallShort? | | (3) | 8 | 34 | 18 | 10 | 2.2,92 | 48 | | 8 | Aug/21 | 15 | 105.34 | 105 | 105.01(0.01) | 105.08(0.03) | 105.11(-0.01) | 105.16 | -0.4 | | -3 | 30(-0.7) | -15 | [2] | [1] | [2] | 60 | -3 | RG | 0.3 | Wait? | | (0) | -2 | 5 | 4 | -2 | 1,85 | 43 | | 9 | Aug/21 | 14 | 105.34 | 105 | 105.01(-0) | 105.04(0.04) | 105.12(-0.01) | 105.13 | -0.4 | | -3 | 30(-0.6) | -25 | [-0] | [1] | [2] | 53 | 7 | UR | 0.1 | SmallShort | | (2) | -2 | 6 | -1 | -1 | 0.9,80 | 43 | | 10 | Aug/21 | 13 | 105.34 | 105 | 105(-0.01) | 105(0.02) | 105.13(0.02) | 105.09 | -0.5 | | -3 | 31(-0.6) | -40 | [-2] | [4] | [-2] | 42 | 26 | RG | -0.3 | Wait | | (-2) | 3 | 0 | -9 | -3 | 0.6,77 | 43 | | | | |
| 11 | Aug/21 | 12 | 105.34 | 105 | 105(-0) | 104.97(0.03) | 105.11(0.02) | 105.09 | -0.5 | | -3 | 32(-0.1) | -10 | [-0] | [5] | [0] | 48 | 15 | RG | -0.1 | Wait | | (0) | 3 | 0 | -1 | 3 | 0.5,85 | 43 | | 12 | Aug/21 | 11 | 105.34 | 105 | 105(-0) | 104.94(0.02) | 105.08(0.04) | 105.09 | -0.5 | | -3 | 32(0.2) | -10 | [-0] | [8] | [-2] | 55 | 21 | CR | 0.1 | HoldShort | | (-2) | 7 | -16 | 17 | 3 | 0.5,92 | 43 | | 13 | Aug/21 | 10 | 105.34 | 105 | 105.01(0.01) | 104.92(0.02) | 105.04(0.07) | 105.2 | -0.3 | | -3 | 31(1.2) | 5 | [2] | [13] | [7] | 70 | 28 | RG | 1.1 | SmallShort | | (2) | 12 | 3 | 31 | 12 | 1.3,87 | 43 | | 14 | Aug/21 | 9 | 105.34 | 105 | 105(0.01) | 104.92(0) | 104.97(0.09) | 105.18 | -0.3 | | -3 | 30(0.3) | 20 | [2] | [15] | [16] | 51 | 33 | UT | 1.4 | OpenLong? | | (2) | 15 | 27 | 34 | 16 | 1.2,71 | 43 | | 15 | Aug/20 | 15 | 105.34 | 105.07 | 104.99(-0.01) | 104.89(-0.01) | 104.87(0.03) | 105 | -0.7 | | -3 | 30(0.6) | -10 | [-2] | [3] | [7] | 3 | 19 | UR | 0.9 | SmallShort? | | (0) | 5 | 8 | 24 | 10 | 0.1,50 | 38 | | | | |
| 16 | Aug/20 | 14 | 105.34 | 105.07 | 104.99(-0) | 104.9(-0.01) | 104.84(0.04) | 104.95 | -0.8 | | -3 | 29(-0.9) | 5 | [-0] | [5] | [8] | -22 | 11 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 23 | 9 | -0.3,36 | 38 | | 17 | Aug/20 | 13 | 105.34 | 105.07 | 104.99(-0) | 104.92(-0.02) | 104.8(0.01) | 104.88 | -0.9 | | -3 | 30(-0.2) | 5 | [-0] | [-1] | [5] | -51 | -7 | RG | 0.5 | Wait | | (-2) | 2 | 9 | 8 | 4 | -0.8,19 | 38 | | 18 | Aug/20 | 12 | 105.34 | 105.07 | 104.99(-0) | 104.94(-0.02) | 104.79(-0.03) | 104.82 | -1.1 | | -3 | 30(-0.9) | 0 | [-0] | [-7] | [5] | -68 | -28 | RG | 0.2 | Wait | | (0) | -5 | 16 | 1 | -8 | -1.2,12 | 38 | | 19 | Aug/20 | 11 | 105.34 | 105.07 | 104.99(-0) | 104.96(-0.04) | 104.82(-0.07) | 104.72 | -1.3 | | -3 | 31(-1.9) | -20 | [-0] | [-16] | [-9] | -90 | -49 | DR | -0.7 | HoldShort | | (-2) | -12 | -16 | -20 | -4 | -1.8,5 | 38 | | 20 | Aug/20 | 10 | 105.34 | 105.07 | 105.01(0.01) | 105(-0.04) | 104.9(-0.05) | 104.82 | -1.1 | | -3 | 33(-2.9) | -5 | [2] | [-12] | [-1] | -75 | -44 | DR | -0.5 | HoldShort | | (2) | -8 | 11 | -25 | -4 | -1.2,5 | 38 | | | | |
| 21 | Aug/20 | 9 | 105.34 | 105.07 | 105(0.01) | 105.04(-0.04) | 104.95(-0.08) | 104.75 | -1.2 | | -3 | 36(-2.2) | -30 | [2] | [-17] | [-13] | -72 | -52 | DR | -1.1 | OpenShort? | | (0) | -13 | -16 | -40 | -10 | -1.4,13 | 38 | | 22 | Aug/19 | 15 | 105.33 | 105.15 | 104.99(0.01) | 105.08(-0.02) | 105.03(-0.05) | 104.86 | -1 | | -3 | 38(-8.7) | -20 | [2] | [-11] | [-11] | -30 | -34 | DR | -0.9 | OpenShort? | | (2) | -8 | -16 | -28 | -12 | -0.7,38 | 35 | | 23 | Aug/19 | 14 | 105.33 | 105.15 | 104.98(0.03) | 105.08(-0) | 105.03(-0) | 104.96 | -0.8 | | -3 | 47(-2.8) | -5 | [5] | [-0] | [-11] | -1 | -31 | DR | -0.6 | OpenShort | | (3) | -0 | -20 | -20 | -6 | -0.1,52 | 35 | | 24 | Aug/19 | 13 | 105.33 | 105.15 | 104.95(0.03) | 105.11(0.01) | 105.09(-0.02) | 105.1 | -0.5 | | -3 | 50(-1.8) | -5 | [5] | [-3] | [-1] | 49 | -26 | DR | 0 | OpenShort | | (6) | -3 | 0 | -4 | -5 | 0.6,84 | 35 | | 25 | Aug/19 | 12 | 105.33 | 105.15 | 104.92(0.03) | 105.1(-0.01) | 105.11(-0.01) | 105.1 | -0.5 | | -3 | 52(-0.6) | -10 | [5] | [-2] | [-2] | 55 | -14 | DR | -0 | OpenShort | | (5) | -2 | -8 | 0 | 5 | 0.7,87 | 35 | | | | |
| 26 | Aug/19 | 11 | 105.33 | 105.15 | 104.89(0.02) | 105.11(0.02) | 105.12(-0.01) | 105.15 | -0.4 | | -3 | 52(0.9) | -15 | [3] | [-0] | [0] | 58 | -4 | RG | 0.1 | Wait | | (5) | -2 | 6 | -9 | -4 | 1,83 | 35 | | 27 | Aug/19 | 10 | 105.33 | 105.15 | 104.86(0.02) | 105.09(0.02) | 105.12(0) | 105.11 | -0.4 | | -3 | 51(0.3) | -5 | [3] | [1] | [4] | 60 | -1 | RG | -0.1 | Wait | | (5) | 0 | 16 | -9 | -2 | 1,85 | 35 | | 28 | Aug/19 | 9 | 105.33 | 105.15 | 104.84(0.02) | 105.06(0.01) | 105.12(-0) | 105 | -0.7 | | -3 | 51(-0.3) | -30 | [3] | [0] | [-11] | 54 | -1 | DR | -0.5 | OpenShort? | | (2) | -0 | -25 | -11 | -9 | 0.6,89 | 35 | | 29 | Aug/18 | 15 | 105.35 | 105.26 | 104.82(0.02) | 105.05(0.04) | 105.14(0.04) | 105.17 | -0.4 | | -2 | 51(2.5) | -5 | [3] | [10] | [-0] | 84 | 19 | RG | 0.1 | Wait? | | (5) | 7 | -2 | 3 | -1 | 1.4,99 | 44 | | 30 | Aug/18 | 14 | 105.35 | 105.26 | 104.8(0.02) | 105.01(0.06) | 105.1(0.01) | 105.18 | -0.3 | | -2 | 49(2.9) | -5 | [3] | [7] | [1] | 88 | 21 | RG | 0.3 | Wait | | (5) | 2 | 0 | 7 | 0 | 1.6,98 | 44 | | | | |
| 31 | Aug/18 | 13 | 105.35 | 105.26 | 104.78(0.01) | 104.95(0.05) | 105.09(0.03) | 105.18 | -0.3 | | -2 | 46(0.7) | -10 | [2] | [9] | [5] | 88 | 37 | RG | 0.4 | Wait | | (3) | 5 | 11 | 8 | 5 | 1.8,93 | 44 | | 32 | Aug/18 | 12 | 105.35 | 105.26 | 104.78(0) | 104.9(0.05) | 105.06(0.06) | 105.11 | -0.5 | | -2 | 45(-4.4) | -15 | [0] | [13] | [4] | 74 | 46 | UR | 0.2 | SmallShort | | (2) | 10 | 11 | -2 | 5 | 1.5,86 | 44 | | 33 | Aug/18 | 11 | 105.35 | 105.26 | 104.77(-0.01) | 104.85(0.07) | 105(0.03) | 105.04 | -0.6 | | -2 | 50(-3.3) | -25 | [-2] | [10] | [4] | 66 | 48 | UR | 0.2 | SmallShort | | (0) | 5 | 9 | 5 | 2 | 1.1,88 | 44 | | 34 | Aug/18 | 10 | 105.35 | 105.26 | 104.78(-0.02) | 104.78(0.04) | 104.96(0.04) | 104.98 | -0.8 | | -2 | 53(-1.4) | -40 | [-3] | [9] | [-6] | 63 | 52 | RG | 0.1 | Wait | | (-3) | 7 | -27 | 15 | 4 | 0.8,93 | 44 | | 35 | Aug/18 | 9 | 105.35 | 105.26 | 104.78(0) | 104.73(0.05) | 104.92(0.1) | 105.16 | -0.4 | | -2 | 54(1.5) | 5 | [0] | [20] | [14] | 80 | 56 | UR | 0.9 | SmallShort? | | (-2) | 16 | 25 | 25 | 16 | 1.4,95 | 44 | | | | |
| 36 | Aug/17 | 15 | 105.34 | 105.31 | 104.78(0) | 104.67(0.03) | 104.81(0.07) | 104.99 | -0.6 | | 0 | 53(2) | 25 | [0] | [14] | [13] | 52 | 39 | UR | 0.7 | SmallShort? | | (-2) | 12 | 23 | 25 | 14 | 0.7,84 | 53 | | 37 | Aug/17 | 14 | 105.34 | 105.31 | 104.8(-0.02) | 104.64(0.02) | 104.74(0.05) | 104.83 | -0.9 | | 0 | 51(-4.3) | -5 | [-3] | [8] | [2] | 19 | 33 | UR | 0.3 | SmallShort | | (-2) | 8 | -5 | 20 | 7 | 0.1,66 | 53 | | 38 | Aug/17 | 13 | 105.34 | 105.31 | 104.82(-0.02) | 104.62(0.02) | 104.69(0.1) | 104.86 | -0.9 | | 0 | 55(-3.2) | 15 | [-3] | [16] | [10] | 6 | 45 | UR | 0.6 | SmallShort | | (-3) | 16 | 17 | 19 | 8 | 0.1,53 | 53 | | 39 | Aug/17 | 12 | 105.34 | 105.31 | 104.84(-0.03) | 104.6(0.02) | 104.59(0.04) | 104.75 | -1.1 | | 0 | 58(-4.4) | -5 | [-5] | [6] | [10] | -22 | 30 | UR | 0.5 | SmallShort | | (-5) | 6 | 19 | 14 | 11 | -0.3,36 | 53 | | 40 | Aug/17 | 11 | 105.34 | 105.31 | 104.87(-0.04) | 104.58(-0.03) | 104.55(0.01) | 104.62 | -1.3 | | 0 | 63(-3.2) | -20 | [-6] | [-3] | [3] | -40 | 23 | DP | 0.2 | OpenShort | | (-6) | 2 | 0 | 18 | 3 | -0.7,28 | 53 | | | | |
| 41 | Aug/17 | 10 | 105.34 | 105.31 | 104.92(-0.04) | 104.61(-0.03) | 104.55(0) | 104.62 | -1.3 | | 0 | 66(-3) | -5 | [-6] | [-4] | [3] | -52 | 10 | RG | 0.2 | Wait | | (-6) | 0 | 2 | 11 | 8 | -0.8,18 | 53 | | 42 | Aug/17 | 9 | 105.34 | 105.31 | 104.96(-0.05) | 104.64(-0.05) | 104.54(-0.01) | 104.61 | -1.4 | | 0 | 69(-0.7) | 0 | [-8] | [-8] | [16] | -64 | 17 | RG | 0.2 | Wait? | | (-8) | -2 | 41 | 7 | 11 | -0.9,9 | 53 | | 43 | Aug/14 | 15 | 105.31 | 105.37 | 105.01(-0.05) | 104.69(-0.1) | 104.55(-0.05) | 104.34 | -1.5 | | -0 | 70(15.6) | -50 | [-8] | [-19] | [-12] | -95 | -22 | DT | -0.6 | OpenShort? | | (-9) | -8 | -34 | -4 | -4 | -1.8,0 | 42 | | 44 | Aug/14 | 14 | 105.31 | 105.37 | 105.07(-0.03) | 104.79(-0.07) | 104.55(-0) | 104.57 | -1.2 | | -0 | 54(-0.7) | -10 | [-5] | [-8] | [0] | -84 | -20 | DT | -0.1 | HoldShort | | (-8) | -0 | 2 | 0 | -2 | -1.4,1 | 42 | | 45 | Aug/14 | 13 | 105.31 | 105.37 | 105.1(-0.06) | 104.86(-0.06) | 104.61(-0.06) | 104.56 | -1.2 | | -0 | 55(-1.6) | -45 | [-9] | [-18] | [-3] | -85 | -5 | DT | -0.1 | HoldShort | | (-6) | -9 | -9 | 3 | -5 | -1.5,3 | 42 | | | | |
| 46 | Aug/14 | 12 | 105.31 | 105.37 | 105.16(-0.06) | 104.92(-0.04) | 104.68(-0.05) | 104.62 | -1.1 | | -0 | 56(-1) | -40 | [-9] | [-15] | [-3] | -84 | -2 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 6 | -14 | -1.5,4 | 42 | | 47 | Aug/14 | 11 | 105.31 | 105.37 | 105.22(-0.06) | 104.96(-0.05) | 104.74(-0.08) | 104.68 | -1 | | -0 | 57(-0.2) | -35 | [-9] | [-21] | [4] | -85 | -10 | DP | -0.2 | OpenShort | | (-9) | -13 | 13 | 1 | -6 | -1.5,3 | 42 | | 48 | Aug/14 | 10 | 105.31 | 105.37 | 105.28(-0.06) | 105.02(-0.07) | 104.83(-0.14) | 104.6 | -1.1 | | -0 | 58(3.4) | -50 | [-9] | [-31] | [-7] | -95 | -35 | DT | -0.6 | OpenShort | | (-11) | -22 | -2 | -32 | -12 | -1.8,0 | 42 | | 49 | Aug/14 | 9 | 105.31 | 105.37 | 105.35(-0.05) | 105.09(-0.07) | 104.97(-0.13) | 104.61 | -1.1 | | -0 | 54(4.9) | -50 | [-8] | [-29] | [-21] | -103 | -53 | DT | -1 | HoldShort? | | (-11) | -20 | -41 | -34 | -18 | -2.1,0 | 42 | | 50 | Aug/13 | 15 | 105.29 | 105.54 | 105.41(-0.04) | 105.17(-0.05) | 105.11(-0.05) | 104.88 | -0.6 | | 3 | 49(8) | -15 | [-6] | [-14] | [-7] | -88 | -22 | DT | -0.7 | OpenShort? | | (-8) | -8 | -5 | -29 | -5 | -1.7,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|