|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 13, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $101.6200 One month high (close): $106.1000
JNK Daily Change: -0.47% Daily StdDev 0.64% JNK EMA_5_Trend: -0.27% 10Minute StdDev: $0.3188
Latest Price : $104.63(-0.47%) | Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 105.29 | 105.54 | 105.41(-0.04) | 105.17(-0.05) | 105.11(-0.05) | 104.88 | -0.6 | | 3 | 43(2) | -10 | [-6] | [-14] | [-4] | -88 | -18 | DT | -0.7 | OpenShort? | | (-7) | -8 | -4 | -16 | -5 | -1.7,5 | 48 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces: 105.29(daily_ema_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 105.17(hourly_sma_10 0.28%) 105.41(hourly_sma_20 0.51%) 105.54(weak_daily_ema_10 0.63%)
|
| | | 2 | Aug/13 | 14 | 105.29 | 105.54 | 105.46(-0.04) | 105.22(-0.06) | 105.16(-0.02) | 104.91 | -0.5 | | 3 | 41(2.8) | -20 | [-6] | [-10] | [-12] | -78 | -10 | DT | -0.8 | OpenShort | | (-6) | -3 | -29 | -6 | -11 | -1.8,17 | 48 | | 3 | Aug/13 | 13 | 105.29 | 105.54 | 105.5(-0.03) | 105.28(-0.05) | 105.18(-0.03) | 105.13 | -0.2 | | 3 | 38(0.7) | -20 | [-5] | [-11] | [-8] | -55 | -14 | DT | -0.2 | OpenShort | | (-6) | -5 | -29 | 11 | 1 | -1.3,28 | 48 | | 4 | Aug/13 | 12 | 105.29 | 105.54 | 105.53(-0.03) | 105.33(-0.01) | 105.18(-0) | 105.35 | 0.1 | | 3 | 38(-0.3) | 10 | [-5] | [-3] | [7] | -41 | 14 | RG | 0.5 | Wait | | (-3) | -0 | 10 | 21 | 4 | -0.7,27 | 48 | | 5 | Aug/13 | 11 | 105.29 | 105.54 | 105.56(-0.03) | 105.33(-0) | 105.21(-0.01) | 105.28 | -0 | | 3 | 38(0.8) | 10 | [-5] | [-4] | [7] | -61 | 1 | RG | 0.3 | Wait | | (-4) | -2 | 19 | 9 | -5 | -1,14 | 48 | | | | |
| 6 | Aug/13 | 10 | 105.29 | 105.54 | 105.59(-0.03) | 105.34(-0.05) | 105.22(-0.06) | 105.13 | -0.2 | | 3 | 37(2) | 5 | [-5] | [-16] | [4] | -88 | -22 | RG | -0.3 | Wait | | (-6) | -9 | 15 | -5 | 0 | -1.7,5 | 48 | | 7 | Aug/13 | 9 | 105.29 | 105.54 | 105.62(-0.04) | 105.4(-0.08) | 105.29(-0.09) | 105.01 | -0.4 | | 3 | 35(4.9) | -35 | [-6] | [-23] | [-14] | -105 | -40 | DT | -1.1 | HoldShort? | | (-6) | -14 | -34 | -10 | -9 | -2.4,5 | 48 | | 8 | Aug/12 | 15 | 105.23 | 105.68 | 105.66(-0.03) | 105.48(-0.07) | 105.39(-0.06) | 105.27 | 0 | | 6 | 30(6.2) | 10 | [-5] | [-16] | [-6] | -88 | -22 | RG | -0.5 | Wait? | | (-4) | -9 | -12 | -13 | -1 | -1.8,7 | 56 | | 9 | Aug/12 | 14 | 105.23 | 105.68 | 105.69(-0.02) | 105.55(-0.05) | 105.45(-0.02) | 105.36 | 0.2 | | 6 | 24(1.6) | 20 | [-3] | [-8] | [-0] | -73 | -13 | RG | -0.4 | Wait | | (-4) | -3 | 4 | -8 | -5 | -1.6,17 | 56 | | 10 | Aug/12 | 13 | 105.23 | 105.68 | 105.71(-0.02) | 105.6(-0.05) | 105.47(0.01) | 105.33 | 0.1 | | 6 | 23(2.4) | 15 | [-3] | [-3] | [-8] | -75 | -14 | RG | -0.7 | Wait | | (-3) | 2 | -18 | -6 | -10 | -2,25 | 56 | | | | |
| 11 | Aug/12 | 12 | 105.23 | 105.68 | 105.73(-0.02) | 105.65(-0.04) | 105.46(-0.05) | 105.47 | 0.3 | | 6 | 20(1) | 20 | [-3] | [-12] | [0] | -50 | -11 | RG | 0.1 | Wait | | (-3) | -8 | -5 | 13 | -3 | -1.5,38 | 56 | | 12 | Aug/12 | 11 | 105.23 | 105.68 | 105.75(-0.02) | 105.69(-0.03) | 105.51(-0.07) | 105.51 | 0.3 | | 6 | 19(0.6) | 20 | [-3] | [-14] | [1] | -49 | -17 | RG | 0 | Wait | | (-1) | -11 | -8 | 23 | -4 | -1.5,39 | 56 | | 13 | Aug/12 | 10 | 105.23 | 105.68 | 105.77(-0.02) | 105.72(-0.02) | 105.58(-0.07) | 105.57 | 0.4 | | 6 | 19(0.4) | 20 | [-3] | [-13] | [2] | -56 | -17 | RG | -0.1 | Wait | | (-3) | -11 | 11 | -6 | -7 | -1.3,27 | 56 | | 14 | Aug/12 | 9 | 105.23 | 105.68 | 105.79(-0.02) | 105.74(-0.04) | 105.65(-0.08) | 105.49 | 0.3 | | 6 | 18(1.7) | 15 | [-3] | [-17] | [1] | -89 | -30 | RG | -1.1 | SmallLong? | | (-3) | -13 | 27 | -46 | -9 | -2,11 | 56 | | 15 | Aug/11 | 15 | 105.15 | 105.74 | 105.81(-0.03) | 105.78(-0.05) | 105.73(-0.1) | 105.28 | 0.1 | | 8 | 16(8.7) | -10 | [-5] | [-20] | [-28] | -119 | -44 | DT | -3.3 | HoldShort? | | (-6) | -16 | -53 | -53 | -20 | -3.9,29 | 51 | | | | |
| 16 | Aug/11 | 14 | 105.15 | 105.74 | 105.84(-0.02) | 105.83(-0.01) | 105.84(-0.03) | 105.69 | 0.5 | | 8 | 8(0.5) | -0 | [-3] | [-6] | [-12] | -38 | 4 | RG | -2 | SmallLong | | (-1) | -5 | -25 | -21 | -7 | -2,62 | 51 | | 17 | Aug/11 | 13 | 105.15 | 105.74 | 105.84(-0) | 105.83(0) | 105.87(0.01) | 105.88 | 0.7 | | 8 | 7(0) | 45 | [-0] | [2] | [3] | 48 | 3 | UR | 0.1 | SmallShort | | (-1) | 2 | -4 | 26 | 1 | 0.3,90 | 51 | | 18 | Aug/11 | 12 | 105.15 | 105.74 | 105.84(-0) | 105.84(0.01) | 105.86(0.03) | 105.91 | 0.8 | | 8 | 7(0) | 50 | [-0] | [6] | [4] | 40 | 9 | UR | 0.7 | SmallShort | | (0) | 5 | 1 | 19 | 5 | 0.7,72 | 51 | | 19 | Aug/11 | 11 | 105.15 | 105.74 | 105.84(0) | 105.83(0.01) | 105.83(0.01) | 105.9 | 0.8 | | 8 | 7(0) | 50 | [0] | [3] | [7] | 26 | 3 | UR | 1 | SmallShort | | (0) | 2 | 12 | 16 | 2 | 0.6,61 | 51 | | 20 | Aug/11 | 10 | 105.15 | 105.74 | 105.84(0) | 105.83(0) | 105.82(-0.01) | 105.8 | 0.7 | | 8 | 7(0) | 35 | [0] | [-1] | [-2] | -29 | -13 | DR | -0.3 | OpenShort | | (0) | -2 | -7 | 6 | -5 | -0.8,41 | 51 | | | | |
| 21 | Aug/11 | 9 | 105.15 | 105.74 | 105.84(0) | 105.82(0.01) | 105.83(0.02) | 105.85 | 0.7 | | 8 | 7(0) | 45 | [0] | [4] | [1] | -18 | 6 | UR | 0.3 | SmallShort? | | (0) | 3 | 1 | 3 | 6 | -0.1,35 | 51 | | 22 | Aug/10 | 15 | 105.05 | 105.77 | 105.84(-0) | 105.81(-0.01) | 105.81(-0.01) | 105.84 | 0.6 | | 13 | 7(1.4) | 50 | [-0] | [-1] | [3] | -23 | -3 | RG | 0.4 | Wait? | | (0) | -2 | 8 | 3 | -1 | -0.3,35 | 67 | | 23 | Aug/10 | 14 | 105.05 | 105.77 | 105.84(-0) | 105.82(-0.01) | 105.82(-0.01) | 105.78 | 0.6 | | 13 | 6(0) | 45 | [-0] | [-1] | [-3] | -48 | -13 | DR | -0.6 | OpenShort | | (0) | -2 | -10 | -1 | 4 | -1.1,30 | 67 | | 24 | Aug/10 | 13 | 105.05 | 105.77 | 105.84(0) | 105.83(-0.01) | 105.83(0.01) | 105.85 | 0.7 | | 13 | 6(-0.5) | 50 | [0] | [2] | [-0] | -26 | 3 | UT | 0.3 | OpenLong | | (0) | 2 | 3 | -5 | -1 | -0.1,27 | 67 | | 25 | Aug/10 | 12 | 105.05 | 105.77 | 105.86(0.01) | 105.84(-0.01) | 105.82(0.02) | 105.83 | 0.6 | | 13 | 6(-0.1) | 50 | [2] | [4] | [3] | -32 | -6 | UT | 0.1 | OpenLong | | (0) | 3 | 10 | -5 | 5 | -0.4,28 | 67 | | | | |
| 26 | Aug/10 | 11 | 105.05 | 105.77 | 105.86(-0) | 105.85(-0.03) | 105.8(-0.02) | 105.76 | 0.6 | | 13 | 6(0.2) | 40 | [-0] | [-4] | [-4] | -44 | -16 | DR | -0.5 | OpenShort | | (0) | -3 | -12 | 4 | -3 | -1.1,34 | 67 | | 27 | Aug/10 | 10 | 105.05 | 105.77 | 105.86(-0) | 105.88(-0.01) | 105.8(-0) | 105.86 | 0.7 | | 13 | 6(0) | 50 | [-0] | [1] | [1] | -12 | 0 | UR | 0.5 | SmallShort | | (1) | -0 | -3 | 14 | -1 | 0.1,36 | 67 | | 28 | Aug/10 | 9 | 105.05 | 105.77 | 105.86(-0) | 105.88(0) | 105.82(-0.01) | 105.88 | 0.7 | | 13 | 6(0) | 50 | [-0] | [-0] | [3] | -18 | -3 | UR | 0.8 | SmallShort? | | (0) | -2 | 12 | -4 | 0 | 0.4,22 | 67 | | 29 | Aug/7 | 15 | 104.85 | 105.72 | 105.85(-0.01) | 105.88(-0) | 105.83(-0.03) | 105.78 | 0.7 | | 14 | 6(-1.4) | 30 | [-2] | [-4] | [-3] | -56 | -7 | RG | -0.7 | Wait? | | (-1) | -5 | 7 | -27 | -6 | -0.9,17 | 72 | | 30 | Aug/7 | 14 | 104.85 | 105.72 | 105.86(0.01) | 105.89(-0.01) | 105.87(-0.03) | 105.73 | 0.7 | | 14 | 8(-2.1) | 40 | [2] | [-3] | [-10] | -53 | -30 | DR | -1.4 | OpenShort | | (0) | -5 | -12 | -31 | -10 | -1.3,30 | 72 | | | | |
| 31 | Aug/7 | 13 | 104.85 | 105.72 | 105.85(0.02) | 105.9(-0.01) | 105.9(-0.04) | 105.83 | 0.7 | | 14 | 10(-1.3) | 50 | [3] | [-5] | [-6] | -7 | -34 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -21 | -1 | -0.2,48 | 72 | | 32 | Aug/7 | 12 | 104.85 | 105.72 | 105.83(0.02) | 105.91(0.01) | 105.94(-0.02) | 105.89 | 0.8 | | 14 | 11(-1) | 50 | [3] | [0] | [-4] | 25 | -18 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -12 | 0 | 0.4,65 | 72 | | 33 | Aug/7 | 11 | 104.85 | 105.72 | 105.81(0.02) | 105.9(0.01) | 105.96(0.01) | 105.93 | 0.8 | | 14 | 12(-0.5) | 50 | [3] | [5] | [-4] | 39 | -10 | CR | -0.2 | HoldShort | | (3) | 2 | -3 | -17 | -4 | 0.8,69 | 72 | | 34 | Aug/7 | 10 | 104.85 | 105.72 | 105.79(0.02) | 105.89(0.02) | 105.95(0.03) | 105.95 | 0.8 | | 14 | 13(0) | 50 | [3] | [9] | [0] | 55 | 6 | UT | 0 | OpenLong | | (3) | 5 | 4 | -8 | 2 | 1,80 | 72 | | 35 | Aug/7 | 9 | 104.85 | 105.72 | 105.77(0.02) | 105.87(0.02) | 105.92(0.02) | 105.92 | 0.8 | | 14 | 13(-0.2) | 50 | [3] | [7] | [-4] | 61 | -7 | CR | 0 | HoldShort? | | (3) | 3 | -14 | 1 | 2 | 0.9,88 | 72 | | | | |
| 36 | Aug/6 | 15 | 104.67 | 105.65 | 105.75(0.03) | 105.85(0.02) | 105.89(0.02) | 106.03 | 1 | | 16 | 13(1.5) | 50 | [5] | [8] | [5] | 90 | 2 | UT | 0.8 | OpenLong? | | (4) | 3 | 10 | 11 | 2 | 1.7,97 | 79 | | 37 | Aug/6 | 14 | 104.67 | 105.65 | 105.72(0.02) | 105.83(0.01) | 105.87(0.02) | 105.96 | 0.9 | | 16 | 11(0.3) | 50 | [3] | [7] | [5] | 79 | 3 | UT | 0.6 | HoldLong | | (3) | 3 | 12 | 4 | 7 | 1.5,91 | 79 | | 38 | Aug/6 | 13 | 104.67 | 105.65 | 105.7(0.01) | 105.83(0) | 105.85(0.01) | 105.86 | 0.8 | | 16 | 11(0) | 50 | [2] | [4] | [1] | 59 | 11 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -9 | 5 | 1,84 | 79 | | 39 | Aug/6 | 12 | 104.67 | 105.65 | 105.69(0.02) | 105.83(-0) | 105.84(0.01) | 105.81 | 0.8 | | 16 | 11(0) | 50 | [3] | [4] | [-1] | 57 | -10 | CR | -0.2 | HoldShort | | (1) | 2 | 0 | -6 | 0 | 0.8,87 | 79 | | 40 | Aug/6 | 11 | 104.67 | 105.65 | 105.67(0.01) | 105.82(0.03) | 105.83(0.02) | 105.81 | 0.8 | | 16 | 11(0.1) | 50 | [2] | [8] | [-4] | 66 | 4 | CR | -0.1 | HoldShort | | (3) | 3 | -11 | 1 | -8 | 0.9,93 | 79 | | | | |
| 41 | Aug/6 | 10 | 104.67 | 105.65 | 105.66(0.02) | 105.79(0.04) | 105.81(0.02) | 105.9 | 0.9 | | 16 | 11(0.4) | 50 | [3] | [9] | [4] | 87 | 3 | UT | 0.6 | HoldLong | | (3) | 3 | 7 | 12 | -1 | 1.6,97 | 79 | | 42 | Aug/6 | 9 | 104.67 | 105.65 | 105.64(0.02) | 105.75(0.03) | 105.81(0) | 105.85 | 0.8 | | 16 | 10(0.3) | 50 | [3] | [5] | [3] | 75 | -3 | UT | 0.4 | HoldLong? | | (1) | 0 | 4 | 9 | 3 | 1.4,90 | 79 | | 43 | Aug/5 | 15 | 104.47 | 105.54 | 105.62(0.02) | 105.71(0.03) | 105.81(-0) | 105.82 | 0.9 | | 16 | 10(-1.4) | 50 | [3] | [5] | [2] | 64 | -3 | UT | 0.2 | OpenLong? | | (3) | -0 | 7 | -1 | -2 | 1.4,79 | 80 | | 44 | Aug/5 | 14 | 104.47 | 105.54 | 105.6(-0.01) | 105.68(0.02) | 105.79(-0.02) | 105.77 | 0.9 | | 16 | 12(-0.3) | 40 | [-2] | [-0] | [1] | 50 | 26 | UR | -0.1 | SmallShort | | (3) | -3 | 7 | -11 | 2 | 1,75 | 80 | | 45 | Aug/5 | 13 | 104.47 | 105.54 | 105.6(-0) | 105.66(0.02) | 105.81(0.03) | 105.72 | 0.9 | | 16 | 12(-0.1) | 50 | [-0] | [8] | [-3] | 47 | 19 | CR | -0.5 | HoldShort | | (-3) | 5 | -8 | -4 | 2 | 0.6,82 | 80 | | | | |
| 46 | Aug/5 | 12 | 104.47 | 105.54 | 105.6(-0) | 105.64(0.02) | 105.77(0.06) | 105.78 | 0.9 | | 16 | 12(0.2) | 50 | [-0] | [13] | [-1] | 66 | 38 | CR | 0.1 | HoldShort | | (0) | 9 | -10 | 12 | 2 | 0.9,93 | 80 | | 47 | Aug/5 | 11 | 104.47 | 105.54 | 105.62(0.01) | 105.62(0.03) | 105.71(0.07) | 105.85 | 0.9 | | 16 | 12(0.5) | 50 | [2] | [15] | [7] | 82 | 28 | UT | 0.8 | HoldLong | | (0) | 11 | 0 | 39 | 9 | 1.3,99 | 80 | | 48 | Aug/5 | 10 | 104.47 | 105.54 | 105.61(0.01) | 105.59(0.03) | 105.64(0.07) | 105.85 | 0.9 | | 16 | 11(0.6) | 50 | [2] | [15] | [4] | 59 | 28 | UT | 1.3 | OpenLong | | (3) | 11 | -1 | 20 | 13 | 1.5,71 | 80 | | 49 | Aug/5 | 9 | 104.47 | 105.54 | 105.6(0.01) | 105.55(0.03) | 105.57(0.06) | 105.86 | 0.9 | | 16 | 11(0.7) | 50 | [2] | [14] | [17] | 31 | 26 | UT | 1.9 | OpenLong? | | (1) | 9 | 42 | 10 | 9 | 1.7,38 | 80 | | 50 | Aug/4 | 15 | 104.29 | 105.45 | 105.6(-0) | 105.55(0) | 105.5(-0.01) | 105.53 | 0.8 | | 17 | 10(-0.9) | 50 | [-0] | [0] | [2] | -35 | -13 | UR | 0.2 | SmallShort? | | (-1) | -2 | 11 | -12 | 0 | -0.4,25 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|