|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $101.6200 One month high (close): $106.1000
JNK Daily Change: -0.13% Daily StdDev 0.64% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.0841
Latest Price : $105.88(-0.13%) | Tue. Aug 11, 2020($0.2) Mon. Aug 10, 2020($0.1) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.1) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.2) Fri. Jul 31, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.8
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 15 | 104.85 | 105.72 | 105.85(-0.01) | (-0) | 105.83(-0.03) | 105.78 | 0.7 | | 14 | 6(-1.9) | 30 | [-2] | [-4] | [-3] | -56 | -7 | RG | -0.7 | Wait? | | (-1) | -5 | 7 | -27 | -6 | -0.9,17 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.85(daily_ema_20 -0.88%) Resistance Levels: 105.85(weak_hourly_sma_20 0.07%)
|
| 2 | Aug/7 | 14 | 104.85 | 105.72 | 105.86(0.01) | 105.89(-0.01) | 105.87(-0.03) | 105.73 | 0.7 | | 14 | 8(-2.1) | 40 | [2] | [-4] | [-10] | -53 | -31 | DR | -1.4 | OpenShort | | (0) | -5 | -12 | -31 | -10 | -1.3,30 | 72 | 3 | Aug/7 | 13 | 104.85 | 105.72 | 105.85(0.02) | 105.9(-0.01) | 105.9(-0.04) | 105.83 | 0.7 | | 14 | 10(-1.3) | 50 | [3] | [-5] | [-6] | -7 | -35 | DR | -0.5 | OpenShort | | (1) | -6 | -8 | -21 | -1 | -0.2,48 | 72 | 4 | Aug/7 | 12 | 104.85 | 105.72 | 105.83(0.02) | 105.91(0.01) | 105.94(-0.02) | 105.89 | 0.8 | | 14 | 11(-1) | 50 | [3] | [0] | [-4] | 25 | -19 | DR | -0.3 | OpenShort | | (4) | -3 | -5 | -12 | 0 | 0.4,65 | 72 | 5 | Aug/7 | 11 | 104.85 | 105.72 | 105.81(0.02) | 105.9(0.01) | 105.96(0.01) | 105.93 | 0.8 | | 14 | 12(-0.5) | 50 | [3] | [5] | [-4] | 39 | -10 | CR | -0.2 | HoldShort | | (3) | 2 | -3 | -17 | -4 | 0.8,69 | 72 | | | |
6 | Aug/7 | 10 | 104.85 | 105.72 | 105.79(0.02) | 105.89(0.02) | 105.95(0.03) | 105.95 | 0.8 | | 14 | 13(0) | 50 | [3] | [9] | [0] | 55 | 6 | UT | 0 | OpenLong | | (3) | 5 | 4 | -8 | 2 | 1,80 | 72 | 7 | Aug/7 | 9 | 104.85 | 105.72 | 105.77(0.02) | 105.87(0.02) | 105.92(0.02) | 105.92 | 0.8 | | 14 | 13(-0.2) | 50 | [3] | [7] | [-4] | 61 | -7 | CR | 0 | HoldShort? | | (3) | 3 | -14 | 1 | 2 | 0.9,88 | 72 | 8 | Aug/6 | 15 | 104.67 | 105.65 | 105.75(0.03) | 105.85(0.02) | 105.89(0.02) | 106.03 | 1 | | 16 | 13(1.5) | 50 | [5] | [8] | [5] | 90 | 1 | UT | 0.8 | OpenLong? | | (4) | 3 | 9 | 11 | 2 | 1.7,97 | 79 | 9 | Aug/6 | 14 | 104.67 | 105.65 | 105.72(0.02) | 105.83(0.01) | 105.87(0.02) | 105.96 | 0.9 | | 16 | 11(0.3) | 50 | [3] | [7] | [5] | 79 | 3 | UT | 0.6 | HoldLong | | (3) | 3 | 12 | 4 | 7 | 1.5,91 | 79 | 10 | Aug/6 | 13 | 104.67 | 105.65 | 105.7(0.01) | 105.83(0) | 105.85(0.01) | 105.86 | 0.8 | | 16 | 11(0) | 50 | [2] | [4] | [1] | 59 | 11 | UT | 0.1 | OpenLong | | (3) | 2 | 7 | -9 | 5 | 1,84 | 79 | | | |
11 | Aug/6 | 12 | 104.67 | 105.65 | 105.69(0.02) | 105.83(-0) | 105.84(0.01) | 105.81 | 0.8 | | 16 | 11(0) | 50 | [3] | [4] | [-1] | 57 | -10 | CR | -0.2 | HoldShort | | (1) | 2 | 0 | -6 | 0 | 0.8,87 | 79 | 12 | Aug/6 | 11 | 104.67 | 105.65 | 105.67(0.01) | 105.82(0.03) | 105.83(0.02) | 105.81 | 0.8 | | 16 | 11(0.1) | 50 | [2] | [8] | [-4] | 66 | 4 | CR | -0.1 | HoldShort | | (3) | 3 | -11 | 1 | -8 | 0.9,93 | 79 | 13 | Aug/6 | 10 | 104.67 | 105.65 | 105.66(0.02) | 105.79(0.04) | 105.81(0.02) | 105.9 | 0.9 | | 16 | 11(0.4) | 50 | [3] | [9] | [4] | 87 | 3 | UT | 0.6 | HoldLong | | (3) | 3 | 7 | 12 | -1 | 1.6,97 | 79 | 14 | Aug/6 | 9 | 104.67 | 105.65 | 105.64(0.02) | 105.75(0.03) | 105.81(0) | 105.85 | 0.8 | | 16 | 10(0.3) | 50 | [3] | [5] | [3] | 75 | -3 | UT | 0.4 | HoldLong? | | (1) | 0 | 4 | 9 | 3 | 1.4,90 | 79 | 15 | Aug/5 | 15 | 104.47 | 105.54 | 105.62(0.02) | 105.71(0.03) | 105.81(-0) | 105.82 | 0.9 | | 16 | 10(-1.4) | 50 | [3] | [5] | [2] | 64 | -3 | UT | 0.2 | OpenLong? | | (3) | -0 | 7 | -1 | -2 | 1.4,79 | 80 | | | |
16 | Aug/5 | 14 | 104.47 | 105.54 | 105.6(-0.01) | 105.68(0.02) | 105.79(-0.02) | 105.77 | 0.9 | | 16 | 12(-0.3) | 40 | [-2] | [-0] | [1] | 50 | 26 | UR | -0.1 | SmallShort | | (3) | -3 | 7 | -11 | 2 | 1,75 | 80 | 17 | Aug/5 | 13 | 104.47 | 105.54 | 105.6(-0) | 105.66(0.02) | 105.81(0.03) | 105.72 | 0.9 | | 16 | 12(-0.1) | 50 | [-0] | [8] | [-3] | 47 | 19 | CR | -0.5 | HoldShort | | (-3) | 5 | -8 | -4 | 2 | 0.6,82 | 80 | 18 | Aug/5 | 12 | 104.47 | 105.54 | 105.6(-0) | 105.64(0.02) | 105.77(0.06) | 105.78 | 0.9 | | 16 | 12(0.2) | 50 | [-0] | [13] | [-1] | 66 | 38 | CR | 0.1 | HoldShort | | (0) | 9 | -9 | 12 | 2 | 0.9,93 | 80 | 19 | Aug/5 | 11 | 104.47 | 105.54 | 105.62(0.01) | 105.62(0.03) | 105.71(0.07) | 105.85 | 0.9 | | 16 | 12(0.5) | 50 | [2] | [15] | [7] | 82 | 28 | UT | 0.8 | HoldLong | | (0) | 11 | 0 | 39 | 9 | 1.3,99 | 80 | 20 | Aug/5 | 10 | 104.47 | 105.54 | 105.61(0.01) | 105.59(0.03) | 105.64(0.07) | 105.85 | 0.9 | | 16 | 11(0.6) | 50 | [2] | [15] | [8] | 59 | 28 | UT | 1.3 | OpenLong | | (3) | 11 | -1 | 42 | 13 | 1.5,71 | 80 | | | |
21 | Aug/5 | 9 | 104.47 | 105.54 | 105.6(0.01) | 105.55(0.03) | 105.57(0.06) | 105.86 | 0.9 | | 16 | 11(0.7) | 50 | [2] | [14] | [20] | 31 | 26 | UT | 1.9 | OpenLong? | | (1) | 9 | 42 | 30 | 9 | 1.7,38 | 80 | 22 | Aug/4 | 15 | 104.29 | 105.45 | 105.6(-0) | 105.55(0) | 105.5(-0.01) | 105.53 | 0.8 | | 17 | 10(-0.9) | 50 | [-0] | [0] | [5] | -35 | -13 | UR | 0.2 | SmallShort? | | (-1) | -2 | 11 | 7 | 0 | -0.4,25 | 80 | 23 | Aug/4 | 14 | 104.29 | 105.45 | 105.59(-0.03) | 105.52(-0.01) | 105.51(-0.01) | 105.45 | 0.8 | | 17 | 11(-0.4) | 15 | [-5] | [-2] | [-4] | -68 | 21 | RG | -0.4 | Wait | | (-1) | -2 | -8 | -5 | -1 | -0.9,5 | 80 | 24 | Aug/4 | 13 | 104.29 | 105.45 | 105.62(-0.01) | 105.53(0.01) | 105.51(-0) | 105.51 | 0.8 | | 17 | 11(-0.4) | 45 | [-2] | [2] | [0] | -58 | 1 | RG | -0.1 | Wait | | (-3) | -0 | 1 | -3 | 1 | -0.7,10 | 80 | 25 | Aug/4 | 12 | 104.29 | 105.45 | 105.64(-0.01) | 105.53(0) | 105.53(-0.01) | 105.5 | 0.8 | | 17 | 12(-0.1) | 40 | [-2] | [-0] | [-2] | -57 | -2 | RG | -0.2 | Wait | | (-3) | -2 | -4 | 1 | -6 | -0.8,13 | 80 | | | |
26 | Aug/4 | 11 | 104.29 | 105.45 | 105.65(-0.02) | 105.52(-0.05) | 105.54(0.01) | 105.53 | 0.8 | | 17 | 12(-0.1) | 30 | [-3] | [-1] | [-1] | -54 | 16 | RG | -0.1 | Wait | | (-3) | 2 | -5 | 1 | 10 | -0.7,14 | 80 | 27 | Aug/4 | 10 | 104.29 | 105.45 | 105.67(-0.01) | 105.57(-0.03) | 105.53(0.01) | 105.57 | 0.8 | | 17 | 12(-0.1) | 50 | [-2] | [1] | [4] | -50 | 4 | UR | 0.2 | SmallShort | | (-3) | 2 | 7 | 5 | 9 | -0.6,15 | 80 | 28 | Aug/4 | 9 | 104.29 | 105.45 | 105.67(0) | 105.6(-0.02) | 105.52(-0.01) | 105.52 | 0.8 | | 17 | 12(0) | 45 | [0] | [-1] | [-2] | -61 | -23 | DR | 0 | OpenShort? | | (-1) | -2 | -5 | 2 | -3 | -0.9,12 | 80 | 29 | Aug/3 | 15 | 104.1 | 105.37 | 105.69(0.01) | 105.6(0) | 105.53(0.02) | 105.56 | 1 | | 17 | 12(0) | 50 | [2] | [5] | [2] | -57 | -15 | UT | 0.2 | OpenLong? | | (0) | 3 | 5 | 3 | -5 | -0.7,11 | 83 | 30 | Aug/3 | 14 | 104.1 | 105.37 | 105.68(-0.01) | 105.62(-0.02) | 105.51(0.01) | 105.52 | 0.9 | | 17 | 12(0.2) | 45 | [-2] | [1] | [1] | -64 | -6 | UR | 0.1 | SmallShort | | (0) | 2 | 4 | 0 | -2 | -0.9,9 | 83 | | | |
31 | Aug/3 | 13 | 104.1 | 105.37 | 105.68(-0) | 105.64(-0.01) | 105.5(-0.11) | 105.49 | 0.9 | | 17 | 12(-0.2) | 30 | [-0] | [-16] | [-4] | -67 | -51 | DR | -0.1 | OpenShort | | (-1) | -17 | -5 | -7 | -7 | -1.1,11 | 83 | 32 | Aug/3 | 12 | 104.1 | 105.37 | 105.7(0.01) | 105.65(-0.02) | 105.62(-0.06) | 105.53 | 1 | | 17 | 12(-0.3) | 45 | [2] | [-8] | [-4] | -65 | -48 | DR | -0.5 | OpenShort | | (0) | -9 | -3 | -15 | -6 | -1,10 | 83 | 33 | Aug/3 | 11 | 104.1 | 105.37 | 105.7(0) | 105.67(-0.03) | 105.68(-0.04) | 105.55 | 1 | | 17 | 12(-0.1) | 35 | [0] | [-7] | [-4] | -64 | -22 | DR | -0.7 | OpenShort | | (0) | -6 | 11 | -49 | 1 | -0.8,6 | 83 | 34 | Aug/3 | 10 | 104.1 | 105.37 | 105.7(0) | 105.71(-0.03) | 105.72(-0.02) | 105.47 | 0.9 | | 17 | 12(-0.2) | 40 | [0] | [-4] | [-4] | -46 | -26 | DR | -1.4 | OpenShort | | (0) | -3 | 1 | -25 | -9 | -1.2,34 | 83 | 35 | Aug/3 | 9 | 104.1 | 105.37 | 105.7(0) | 105.75(-0.04) | 105.74(-0.04) | 105.46 | 0.9 | | 17 | 13(-0.7) | 0 | [0] | [-7] | [-29] | -20 | -32 | DR | -1.5 | OpenShort? | | (0) | -6 | -78 | -10 | -9 | -1.2,60 | 83 | | | |
36 | Jul/31 | 15 | 103.94 | 105.24 | 105.69(0.04) | 105.79(0.02) | 105.78(0.08) | 106.08 | 1.4 | | 20 | 13(-1.3) | 50 | [6] | [19] | [17] | 82 | 17 | UT | 1.5 | HoldLong? | | (5) | 12 | 30 | 34 | 12 | 2,82 | 92 | 37 | Jul/31 | 14 | 103.94 | 105.24 | 105.65(0.04) | 105.79(0) | 105.69(0.03) | 105.85 | 1.3 | | 20 | 15(-1) | 50 | [6] | [9] | [5] | 29 | -18 | UT | 0.7 | OpenLong | | (3) | 5 | 11 | 7 | 6 | 0.9,56 | 92 | 38 | Jul/31 | 13 | 103.94 | 105.24 | 105.61(0.03) | 105.77(0.02) | 105.66(-0.03) | 105.77 | 1.2 | | 20 | 16(-1.5) | 50 | [5] | [1] | [9] | 10 | -23 | UT | 0.5 | OpenLong | | (5) | -5 | 30 | -5 | -3 | 0.7,42 | 92 | 39 | Jul/31 | 12 | 103.94 | 105.24 | 105.58(0.03) | 105.75(0.01) | 105.69(-0.06) | 105.54 | 1.1 | | 20 | 17(-1.3) | 50 | [5] | [-4] | [-10] | -20 | -51 | DR | -0.6 | OpenShort | | (3) | -9 | -15 | -23 | -16 | -0.2,35 | 92 | 40 | Jul/31 | 11 | 103.94 | 105.24 | 105.55(0.03) | 105.75(-0) | 105.76(-0.04) | 105.66 | 1.2 | | 20 | 18(-0.6) | 50 | [5] | [-2] | [-4] | 8 | -36 | DR | -0.4 | OpenShort | | (4) | -6 | 3 | -27 | -5 | 0.4,48 | 92 | | | |
41 | Jul/31 | 10 | 103.94 | 105.24 | 105.52(0.02) | 105.75(0) | 105.8(-0.04) | 105.64 | 1.1 | | 20 | 19(-0.6) | 50 | [3] | [-2] | [-5] | 26 | -25 | DR | -0.6 | OpenShort | | (4) | -6 | -4 | -21 | -5 | 0.4,66 | 92 | 42 | Jul/31 | 9 | 103.94 | 105.24 | 105.5(0.03) | 105.74(0.02) | 105.85(-0.03) | 105.67 | 1.2 | | 20 | 20(-0.2) | 50 | [5] | [1] | [-15] | 48 | -23 | CR | -0.6 | HoldShort? | | (4) | -5 | -34 | -16 | -8 | 0.6,83 | 92 | 43 | Jul/30 | 15 | 103.72 | 105 | 105.47(0.03) | 105.71(0.04) | 105.88(0.07) | 105.93 | 1.5 | | 20 | 20(0.7) | 50 | [5] | [19] | [3] | 90 | 26 | UT | 0.2 | HoldLong? | | (5) | 11 | 7 | -1 | 5 | 1.6,100 | 83 | 44 | Jul/30 | 14 | 103.72 | 105 | 105.44(0.03) | 105.67(0.04) | 105.8(0.07) | 105.88 | 1.5 | | 20 | 19(0.9) | 50 | [4] | [17] | [0] | 90 | 27 | UT | 0.3 | HoldLong | | (5) | 10 | 0 | -2 | 4 | 1.6,100 | 83 | 45 | Jul/30 | 13 | 103.72 | 105 | 105.4(0.03) | 105.63(0.05) | 105.73(0.05) | 105.88 | 1.5 | | 20 | 18(1.1) | 50 | [4] | [15] | [3] | 95 | 32 | UT | 0.6 | OpenLong | | (4) | 7 | 3 | 9 | 9 | 1.8,100 | 83 | | | |
46 | Jul/30 | 12 | 103.72 | 105 | 105.37(0.04) | 105.58(0.05) | 105.68(0.05) | 105.86 | 1.5 | | 20 | 17(1.5) | 50 | [6] | [15] | [2] | 94 | 21 | UT | 0.7 | OpenLong | | (5) | 7 | 1 | 6 | 5 | 2,94 | 83 | 47 | Jul/30 | 11 | 103.72 | 105 | 105.33(0.04) | 105.53(0.08) | 105.63(0.08) | 105.85 | 1.5 | | 20 | 16(2) | 50 | [6] | [22] | [14] | 95 | 29 | UT | 1 | OpenLong | | (5) | 11 | 41 | -2 | 8 | 2.3,87 | 83 | 48 | Jul/30 | 10 | 103.72 | 105 | 105.29(0.02) | 105.45(0.04) | 105.55(0.02) | 105.53 | 1.2 | | 20 | 14(0.4) | 50 | [3] | [10] | [4] | 67 | 4 | UT | -0.1 | OpenLong | | (3) | 3 | 1 | 22 | -1 | 1.2,87 | 83 | 49 | Jul/30 | 9 | 103.72 | 105 | 105.27(0.02) | 105.41(0.05) | 105.53(0.01) | 105.52 | 1.2 | | 20 | 13(0.5) | 50 | [3] | [9] | [-1] | 76 | 1 | CR | -0.1 | OpenShort? | | (4) | 1 | -15 | 25 | -7 | 1.3,93 | 83 | 50 | Jul/29 | 15 | 103.47 | 104.74 | 105.25(0.03) | 105.36(0.05) | 105.52(0.04) | 105.64 | 1.5 | | 18 | 13(1.5) | 50 | [4] | [13] | [8] | 100 | 19 | UT | 0.7 | HoldLong? | | (3) | 6 | 5 | 33 | 10 | 2.1,97 | 83 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|