|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $100.1300 One month high (close): $104.7600
JNK Daily Change: -0.21% Daily StdDev 1.27% JNK EMA_5_Trend: -0.2% 10Minute StdDev: $0.3946
Latest Price : $100.95(-0.21%) | Thu. Jul 2, 2020($0.4) Wed. Jul 1, 2020($0.2) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 102.63 | 101.87 | 100.8(0.05) | 101.05(-0.01) | (-0) | 101.08 | -1.2 | | -7 | 30(0.3) | -30 | [4] | [-1] | [0] | 55 | -41 | RG | 0.1 | Wait? | | (2) | -0 | 3 | -3 | -1 | 0.7,87 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 101.05(hourly_sma_10 -0.03%)
Support Levels: 100.8(weak_hourly_sma_20 -0.28%)
Resistance Levels: 101.87(daily_ema_10 0.78%) 102.63(daily_ema_20 1.53%)
|
| | | 2 | Jul/1 | 14 | 102.63 | 101.87 | 100.75(0.01) | 101.05(0) | (-0) | 101.03 | -1.3 | | -7 | 30(-0.1) | -45 | [1] | [-1] | [0] | 59 | 15 | RG | -0.1 | Wait | | (3) | -0 | 0 | 1 | 0 | 0.7,91 | 51 | | 3 | Jul/1 | 13 | 102.63 | 101.87 | 100.74(-0.01) | 101.06(0.02) | 101.05(-0.03) | 101.03 | -1.3 | | -7 | 30(-0.3) | -50 | [-1] | [-3] | [-2] | 60 | 34 | DT | -0.1 | OpenShort | | (0) | -2 | -4 | -1 | -3 | 0.8,90 | 51 | | 4 | Jul/1 | 12 | 102.63 | 101.87 | 100.74(0) | 101.04(0.05) | 101.08(0.03) | 101.11 | -1.2 | | -7 | 31(0.3) | -45 | [0] | [3] | [2] | 64 | 51 | UR | 0.1 | SmallShort | | (0) | 2 | 5 | 2 | -6 | 0.9,91 | 51 | | 5 | Jul/1 | 11 | 102.63 | 101.87 | 100.74(0) | 100.99(0.11) | 101.08(0) | 101.01 | -1.3 | | -7 | 30(-0.4) | -50 | [0] | [3] | [-3] | 57 | 30 | CR | -0.1 | HoldShort | | (0) | 0 | -3 | -2 | -20 | 0.7,89 | 51 | | | | |
| 6 | Jul/1 | 10 | 102.63 | 101.87 | 100.74(-0) | 100.88(0.1) | 101.05(-0.01) | 101.07 | -1.2 | | -7 | 31(-0.8) | -45 | [-0] | [2] | [1] | 64 | 26 | UR | 0.1 | SmallShort | | (0) | -1 | 2 | 5 | -7 | 0.8,94 | 51 | | 7 | Jul/1 | 9 | 102.63 | 101.87 | 100.75(-0.01) | 100.78(0.07) | 101.06(-0.01) | 101.03 | -1.3 | | -7 | 31(-2.6) | -50 | [-1] | [1] | [-2] | 59 | 41 | RG | -0.1 | Wait? | | (-1) | -1 | -8 | 3 | 1 | 0.7,91 | 51 | | 8 | Jun/30 | 15 | 102.78 | 102.12 | 100.76(-0.02) | 100.71(0.09) | 101.07(0.08) | 101.17 | -1.3 | | -5 | 34(-5.8) | -30 | [-2] | [8] | [6] | 63 | 99 | UR | 0.2 | SmallShort? | | (0) | 6 | 12 | 5 | 15 | 0.9,90 | 37 | | 9 | Jun/30 | 14 | 102.78 | 102.12 | 100.78(-0.05) | 100.62(0.03) | 100.99(0.06) | 100.95 | -1.5 | | -5 | 40(-3.3) | -40 | [-4] | [4] | [1] | 50 | 110 | UR | -0.1 | SmallShort | | (-2) | 5 | -3 | 8 | 14 | 0.4,90 | 37 | | 10 | Jun/30 | 13 | 102.78 | 102.12 | 100.83(-0.04) | 100.59(0.04) | 100.93(0.22) | 101.01 | -1.5 | | -5 | 43(-3.4) | -25 | [-3] | [16] | [3] | 51 | 150 | UR | 0.2 | SmallShort | | (-2) | 17 | -8 | 23 | 20 | 0.3,93 | 37 | | | | |
| 11 | Jun/30 | 12 | 102.78 | 102.12 | 100.87(-0.03) | 100.54(0.1) | 100.71(0.21) | 101.16 | -1.3 | | -5 | 47(-3) | -20 | [-2] | [18] | [9] | 49 | 145 | UR | 0.8 | SmallShort | | (-2) | 16 | 6 | 32 | 20 | 0.5,86 | 37 | | 12 | Jun/30 | 11 | 102.78 | 102.12 | 100.9(-0.04) | 100.44(0.01) | 100.5(0.15) | 101.05 | -1.4 | | -5 | 50(-1.7) | -10 | [-3] | [10] | [14] | 25 | 116 | UR | 0.9 | SmallShort | | (-2) | 11 | 14 | 39 | 20 | 0.3,67 | 37 | | 13 | Jun/30 | 10 | 102.78 | 102.12 | 100.94(-0.05) | 100.43(-0.03) | 100.35(0.1) | 100.8 | -1.6 | | -5 | 51(-1.3) | -30 | [-4] | [4] | [9] | -17 | 94 | UR | 0.7 | SmallShort | | (-3) | 8 | 9 | 22 | 20 | -0.2,38 | 37 | | 14 | Jun/30 | 9 | 102.78 | 102.12 | 100.99(-0.05) | 100.46(-0.05) | 100.35(0) | 100.63 | -1.8 | | -5 | 53(0.2) | -15 | [-4] | [-4] | [16] | -47 | 29 | DP | 0.6 | OpenShort? | | (-3) | 0 | 39 | 9 | 20 | -0.6,18 | 37 | | 15 | Jun/29 | 15 | 102.89 | 102.37 | 101.04(-0.07) | 100.51(-0.11) | 100.25(-0.13) | 99.91 | -2.6 | | -5 | 52(0.3) | -50 | [-5] | [-17] | [-6] | -91 | -57 | DT | -0.5 | HoldShort? | | (-5) | -10 | -11 | -5 | -16 | -1.8,4 | 30 | | | | |
| 16 | Jun/29 | 14 | 102.89 | 102.37 | 101.11(-0.09) | 100.62(-0.1) | 100.25(0) | 100.12 | -2.4 | | -5 | 52(3.2) | -50 | [-7] | [-7] | [-5] | -82 | 25 | DT | -0.4 | OpenShort | | (-4) | 0 | -11 | -4 | -10 | -1.6,8 | 30 | | 17 | Jun/29 | 13 | 102.89 | 102.37 | 101.2(-0.07) | 100.72(-0.1) | 100.38(-0.12) | 100.32 | -2.2 | | -5 | 49(2.8) | -45 | [-5] | [-15] | [1] | -73 | -33 | DP | -0.1 | OpenShort | | (-4) | -9 | 2 | 4 | -10 | -1.6,17 | 30 | | 18 | Jun/29 | 12 | 102.89 | 102.37 | 101.27(-0.07) | 100.82(-0.13) | 100.5(-0.16) | 100.28 | -2.3 | | -5 | 46(4) | -50 | [-5] | [-20] | [-5] | -76 | -58 | DT | -0.4 | OpenShort | | (-4) | -12 | -19 | 15 | -8 | -1.9,22 | 30 | | 19 | Jun/29 | 11 | 102.89 | 102.37 | 101.34(-0.05) | 100.95(-0.12) | 100.66(-0.1) | 100.63 | -1.9 | | -5 | 42(1.8) | -30 | [-4] | [-14] | [2] | -70 | -35 | DP | -0.1 | OpenShort | | (-3) | -8 | 3 | 4 | -1 | -1.5,18 | 30 | | 20 | Jun/29 | 10 | 102.89 | 102.37 | 101.39(-0.06) | 101.07(-0.12) | 100.76(-0.09) | 100.57 | -2 | | -5 | 40(0.1) | -25 | [-5] | [-14] | [7] | -86 | -29 | DP | -0.4 | OpenShort | | (-3) | -7 | 26 | -4 | -6 | -1.8,9 | 30 | | | | |
| 21 | Jun/29 | 9 | 102.89 | 102.37 | 101.45(-0.11) | 101.19(-0.17) | 100.85(-0.21) | 100.1 | -2.4 | | -5 | 40(3.7) | -50 | [-8] | [-26] | [-21] | -121 | -49 | DT | -1.6 | HoldShort? | | (-5) | -16 | -45 | -16 | -20 | -2.9,2 | 30 | | 22 | Jun/26 | 15 | 103.02 | 102.68 | 101.56(-0.09) | 101.36(-0.1) | 101.06(-0.07) | 100.93 | -2.1 | | -3 | 36(-12.8) | -45 | [-7] | [-12] | [-3] | -82 | 41 | DT | -0.3 | HoldShort? | | (-4) | -5 | -8 | 1 | -10 | -1.5,6 | 30 | | 23 | Jun/26 | 14 | 103.02 | 102.68 | 101.65(-0.1) | 101.46(-0.06) | 101.13(-0.1) | 101.07 | -1.9 | | -3 | 49(-6.1) | -45 | [-8] | [-13] | [-2] | -74 | 44 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | 1 | -11 | -1.2,6 | 30 | | 24 | Jun/26 | 13 | 103.02 | 102.68 | 101.75(-0.1) | 101.52(-0.06) | 101.23(-0.14) | 101.13 | -1.9 | | -3 | 55(-5) | -45 | [-8] | [-16] | [0] | -74 | 31 | DT | -0.2 | OpenShort | | (-6) | -11 | 6 | -3 | -17 | -1.1,4 | 30 | | 25 | Jun/26 | 12 | 103.02 | 102.68 | 101.85(-0.11) | 101.58(-0.03) | 101.37(-0.15) | 101.02 | -2 | | -3 | 60(-1.8) | -50 | [-8] | [-15] | [-7] | -85 | 21 | DT | -0.6 | HoldShort | | (-6) | -11 | -7 | -12 | -20 | -1.4,0 | 30 | | | | |
| 26 | Jun/26 | 11 | 103.02 | 102.68 | 101.96(-0.09) | 101.61(-0.08) | 101.52(-0.15) | 101.14 | -1.9 | | -3 | 62(-1.3) | -50 | [-7] | [-17] | [-6] | -77 | -7 | DT | -0.6 | HoldShort | | (-6) | -11 | -8 | -14 | -13 | -1.3,6 | 30 | | 27 | Jun/26 | 10 | 103.02 | 102.68 | 102.06(-0.09) | 101.69(-0.04) | 101.67(-0.12) | 101.29 | -1.7 | | -3 | 63(-0.5) | -50 | [-7] | [-13] | [-8] | -65 | 2 | DT | -0.6 | OpenShort | | (-6) | -9 | -16 | -7 | -20 | -1.2,15 | 30 | | 28 | Jun/26 | 9 | 103.02 | 102.68 | 102.15(-0.07) | 101.69(-0) | 101.79(-0.02) | 101.59 | -1.4 | | -3 | 64(-1.5) | -30 | [-5] | [-4] | [-5] | -48 | 40 | DT | -0.3 | OpenShort? | | (-4) | -2 | -13 | -2 | -5 | -0.9,25 | 30 | | 29 | Jun/25 | 15 | 103.09 | 102.84 | 102.23(-0.06) | 101.73(0.02) | 101.81(0.03) | 101.82 | -1.3 | | -1 | 65(-4.4) | -10 | [-5] | [2] | [2] | -36 | 53 | UR | 0 | SmallShort? | | (-4) | 2 | 3 | 4 | 2 | -0.6,29 | 34 | | 30 | Jun/25 | 14 | 103.09 | 102.84 | 102.29(-0.06) | 101.73(-0) | 101.78(0.08) | 101.77 | -1.4 | | -1 | 70(-0.4) | 0 | [-4] | [5] | [-1] | -43 | 54 | RG | -0 | Wait | | (-4) | 6 | -6 | 8 | -1 | -0.8,27 | 34 | | | | |
| 31 | Jun/25 | 13 | 103.09 | 102.84 | 102.35(-0.06) | 101.71(-0.05) | 101.7(-0.01) | 101.88 | -1.3 | | -1 | 70(-0.5) | -15 | [-4] | [-3] | [3] | -42 | 25 | DP | 0.3 | OpenShort | | (-3) | -1 | -1 | 10 | 20 | -0.7,26 | 34 | | 32 | Jun/25 | 12 | 103.09 | 102.84 | 102.41(-0.06) | 101.76(-0.08) | 101.71(0.04) | 101.89 | -1.3 | | -1 | 71(0) | 10 | [-4] | [-1] | [8] | -48 | 42 | RG | 0.3 | Wait | | (-3) | 3 | 10 | 14 | 20 | -0.8,22 | 34 | | 33 | Jun/25 | 11 | 103.09 | 102.84 | 102.47(-0.06) | 101.84(-0.13) | 101.67(0.02) | 101.71 | -1.4 | | -1 | 71(1.9) | 0 | [-4] | [-4] | [3] | -66 | 16 | RG | 0.1 | Wait | | (-4) | 1 | 2 | 3 | 20 | -1.1,12 | 34 | | 34 | Jun/25 | 10 | 103.09 | 102.84 | 102.54(-0.06) | 101.97(-0.15) | 101.65(0.01) | 101.68 | -1.5 | | -1 | 69(2.6) | 5 | [-4] | [-6] | [8] | -71 | 2 | RG | 0 | Wait | | (-4) | 1 | 17 | 9 | 7 | -1.3,12 | 34 | | 35 | Jun/25 | 9 | 103.09 | 102.84 | 102.6(-0.08) | 102.12(-0.18) | 101.64(-0.08) | 101.37 | -1.8 | | -1 | 66(6.6) | -35 | [-6] | [-13] | [-9] | -90 | -41 | DT | -0.4 | OpenShort? | | (-4) | -6 | -29 | 7 | -12 | -1.9,8 | 34 | | | | |
| 36 | Jun/24 | 15 | 103.08 | 102.8 | 102.68(-0.04) | 102.3(-0.12) | 101.72(-0.08) | 101.91 | -1.2 | | -2 | 60(4) | 0 | [-3] | [-11] | [7] | -75 | -44 | RG | 0.3 | Wait? | | (-3) | -6 | 13 | 16 | -2 | -1.3,8 | 43 | | 37 | Jun/24 | 14 | 103.08 | 102.8 | 102.73(-0.06) | 102.42(-0.15) | 101.8(-0.2) | 101.68 | -1.4 | | -2 | 56(5.4) | -20 | [-4] | [-21] | [2] | -97 | -87 | DP | -0.2 | OpenShort | | (-3) | -14 | 3 | 14 | -20 | -1.9,1 | 43 | | 38 | Jun/24 | 13 | 103.08 | 102.8 | 102.8(-0.06) | 102.57(-0.14) | 102.01(-0.28) | 101.62 | -1.5 | | -2 | 50(7.6) | -35 | [-4] | [-26] | [-3] | -110 | -123 | BT | -0.8 | OpenLong | | (-4) | -20 | -1 | 1 | -20 | -2.4,0 | 43 | | 39 | Jun/24 | 12 | 103.08 | 102.8 | 102.86(-0.07) | 102.72(-0.15) | 102.3(-0.29) | 101.63 | -1.5 | | -2 | 43(10.3) | -50 | [-5] | [-27] | [-9] | -123 | -124 | DT | -1.6 | HoldShort | | (-4) | -20 | -8 | -19 | -20 | -2.9,0 | 43 | | 40 | Jun/24 | 11 | 103.08 | 102.8 | 102.93(-0.06) | 102.87(-0.12) | 102.6(-0.27) | 101.78 | -1.3 | | -2 | 32(12.4) | -50 | [-4] | [-25] | [-23] | -140 | -119 | DT | -2.6 | HoldShort | | (-3) | -19 | -29 | -57 | -20 | -3.6,0 | 43 | | | | |
| 41 | Jun/24 | 10 | 103.08 | 102.8 | 102.99(-0.05) | 102.99(-0.07) | 102.88(-0.16) | 102.32 | -0.8 | | -2 | 20(6.7) | -50 | [-4] | [-15] | [-19] | -114 | -57 | DT | -2.8 | HoldShort | | (-2) | -11 | -20 | -54 | -20 | -3.4,21 | 43 | | 42 | Jun/24 | 9 | 103.08 | 102.8 | 103.04(-0.03) | 103.06(-0.04) | 103.04(-0.09) | 102.7 | -0.4 | | -2 | 13(0.4) | -45 | [-2] | [-9] | [-15] | -67 | -21 | DT | -2.6 | OpenShort? | | (-2) | -6 | -20 | -43 | -14 | -2.6,48 | 43 | | 43 | Jun/23 | 15 | 103.07 | 103 | 103.07(-0.02) | 103.06(0) | 103.13(-0.01) | 103.07 | 0 | | 1 | 13(0.6) | -10 | [-1] | [-1] | [-2] | 31 | 22 | DT | -0.5 | OpenShort? | | (-1) | -1 | -3 | -1 | -6 | 0,81 | 45 | | 44 | Jun/23 | 14 | 103.07 | 103 | 103.09(0.01) | 103.1(0.02) | 103.13(-0) | 103.13 | 0.1 | | 1 | 12(0) | 5 | [1] | [1] | [0] | 49 | -13 | RG | -0.1 | Wait | | (-1) | -0 | -3 | 7 | 2 | 0.3,91 | 45 | | 45 | Jun/23 | 13 | 103.07 | 103 | 103.09(-0) | 103.08(0.03) | 103.14(0.04) | 103.19 | 0.1 | | 1 | 12(-0.6) | 15 | [-0] | [4] | [5] | 61 | 23 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 23 | 3 | 0.9,88 | 45 | | | | |
| 46 | Jun/23 | 12 | 103.07 | 103 | 103.08(-0.01) | 103.05(0.02) | 103.1(0.02) | 103.13 | 0.1 | | 1 | 13(-0.1) | 5 | [-1] | [2] | [1] | 33 | 18 | UR | 0.2 | SmallShort | | (0) | 1 | -1 | 11 | -3 | 0.4,73 | 45 | | 47 | Jun/23 | 11 | 103.07 | 103 | 103.08(-0) | 103.03(0.01) | 103.08(0.02) | 103.15 | 0.1 | | 1 | 13(0) | 15 | [-0] | [1] | [6] | 29 | 16 | UR | 0.5 | SmallShort | | (-1) | 1 | 3 | 23 | 11 | 0.4,69 | 45 | | 48 | Jun/23 | 10 | 103.07 | 103 | 103.08(-0) | 103.02(0.02) | 103.08(0) | 103.09 | 0 | | 1 | 13(-0.7) | 5 | [-0] | [0] | [-1] | -7 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | -3 | -2 | -3 | 0,43 | 45 | | 49 | Jun/23 | 9 | 103.07 | 103 | 103.09(-0.01) | 103(0.01) | 103.06(0.05) | 103.14 | 0.1 | | 1 | 14(-0.2) | 5 | [-1] | [3] | [3] | 1 | 27 | UR | 0.6 | SmallShort? | | (0) | 3 | 8 | 0 | 7 | 0.4,41 | 45 | | 50 | Jun/22 | 15 | 102.99 | 103.09 | 103.1(-0.01) | 102.99(-0.01) | 103.01(0.01) | 102.99 | 0 | | 1 | 14(-2.1) | -0 | [-1] | [-0] | [-3] | -41 | 6 | RG | -0.1 | Wait? | | (-1) | 1 | -3 | -14 | 4 | -0.8,29 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|