|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 29, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $100.1300 One month high (close): $104.7600
JNK Daily Change: -0.82% Daily StdDev 1.33% JNK EMA_5_Trend: -0.55% 10Minute StdDev: $0.6363
Latest Price : $100.13(-0.82%) | Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.4
| | Mon. Jun. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 102.89 | 102.37 | 101.04(-0.07) | 100.51(-0.11) | 100.25(-0.13) | 99.91 | -2.6 | | -5 | 55(2.6) | -50 | [-5] | [-17] | [-6] | -91 | -54 | DT | -0.5 | OpenShort? | | (-5) | -10 | -11 | -5 | -16 | -1.8,4 | 30 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.51(hourly_sma_10 0.6%) 101.04(hourly_sma_20 1.13%) 102.37(daily_ema_10 2.46%) 102.89(daily_ema_20 2.98%)
|
| | | 2 | Jun/29 | 14 | 102.89 | 102.37 | 101.11(-0.09) | 100.62(-0.1) | 100.25(0) | 100.12 | -2.4 | | -5 | 52(3.2) | -50 | [-7] | [-7] | [-5] | -82 | 31 | DT | -0.4 | OpenShort | | (-4) | 0 | -10 | -4 | -10 | -1.6,8 | 30 | | 3 | Jun/29 | 13 | 102.89 | 102.37 | 101.2(-0.07) | 100.72(-0.1) | 100.38(-0.12) | 100.32 | -2.2 | | -5 | 49(2.8) | -45 | [-5] | [-15] | [1] | -73 | -30 | DP | -0.1 | OpenShort | | (-4) | -9 | 2 | 4 | -10 | -1.6,17 | 30 | | 4 | Jun/29 | 12 | 102.89 | 102.37 | 101.27(-0.07) | 100.82(-0.13) | 100.5(-0.16) | 100.28 | -2.3 | | -5 | 46(4) | -50 | [-5] | [-20] | [-4] | -76 | -56 | DT | -0.4 | OpenShort | | (-4) | -12 | -18 | 15 | -8 | -1.9,22 | 30 | | 5 | Jun/29 | 11 | 102.89 | 102.37 | 101.34(-0.05) | 100.95(-0.12) | 100.66(-0.1) | 100.63 | -1.9 | | -5 | 42(1.8) | -30 | [-4] | [-14] | [2] | -70 | -33 | DP | -0.1 | OpenShort | | (-3) | -8 | 3 | 4 | -1 | -1.5,18 | 30 | | | | |
| 6 | Jun/29 | 10 | 102.89 | 102.37 | 101.39(-0.06) | 101.07(-0.12) | 100.76(-0.09) | 100.57 | -2 | | -5 | 40(0.1) | -25 | [-5] | [-14] | [7] | -86 | -26 | DP | -0.4 | OpenShort | | (-3) | -7 | 24 | -4 | -6 | -1.8,9 | 30 | | 7 | Jun/29 | 9 | 102.89 | 102.37 | 101.45(-0.11) | 101.19(-0.17) | 100.85(-0.21) | 100.1 | -2.4 | | -5 | 40(3.7) | -50 | [-8] | [-26] | [-20] | -121 | -45 | DT | -1.6 | HoldShort? | | (-5) | -16 | -42 | -16 | -20 | -2.9,2 | 30 | | 8 | Jun/26 | 15 | 103.02 | 102.68 | 101.56(-0.09) | 101.36(-0.1) | 101.06(-0.07) | 100.93 | -2.1 | | -3 | 36(-12.8) | -40 | [-7] | [-11] | [-3] | -82 | 46 | DT | -0.3 | HoldShort? | | (-4) | -5 | -7 | 1 | -10 | -1.5,6 | 30 | | 9 | Jun/26 | 14 | 103.02 | 102.68 | 101.65(-0.1) | 101.46(-0.06) | 101.13(-0.1) | 101.07 | -1.9 | | -3 | 49(-6.1) | -45 | [-8] | [-12] | [-2] | -74 | 50 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | 1 | -11 | -1.2,6 | 30 | | 10 | Jun/26 | 13 | 103.02 | 102.68 | 101.75(-0.1) | 101.52(-0.06) | 101.23(-0.14) | 101.13 | -1.9 | | -3 | 55(-5) | -45 | [-8] | [-15] | [-0] | -74 | 36 | DT | -0.2 | OpenShort | | (-5) | -11 | 6 | -3 | -17 | -1.1,4 | 30 | | | | |
| 11 | Jun/26 | 12 | 103.02 | 102.68 | 101.85(-0.11) | 101.58(-0.03) | 101.37(-0.15) | 101.02 | -2 | | -3 | 60(-1.8) | -50 | [-8] | [-15] | [-7] | -85 | 26 | DT | -0.6 | HoldShort | | (-6) | -11 | -6 | -12 | -20 | -1.4,0 | 30 | | 12 | Jun/26 | 11 | 103.02 | 102.68 | 101.96(-0.09) | 101.61(-0.08) | 101.52(-0.15) | 101.14 | -1.9 | | -3 | 62(-1.3) | -50 | [-7] | [-17] | [-6] | -77 | -3 | DT | -0.6 | HoldShort | | (-6) | -11 | -8 | -14 | -13 | -1.3,6 | 30 | | 13 | Jun/26 | 10 | 103.02 | 102.68 | 102.06(-0.09) | 101.69(-0.04) | 101.67(-0.12) | 101.29 | -1.7 | | -3 | 63(-0.5) | -50 | [-7] | [-13] | [-8] | -65 | 7 | DT | -0.6 | OpenShort | | (-5) | -9 | -16 | -7 | -20 | -1.2,15 | 30 | | 14 | Jun/26 | 9 | 103.02 | 102.68 | 102.15(-0.07) | 101.69(-0) | 101.79(-0.02) | 101.59 | -1.4 | | -3 | 64(-1.5) | -30 | [-5] | [-4] | [-5] | -48 | 45 | DT | -0.3 | OpenShort? | | (-4) | -2 | -12 | -2 | -5 | -0.9,25 | 30 | | 15 | Jun/25 | 15 | 103.09 | 102.84 | 102.23(-0.06) | 101.73(0.02) | 101.81(0.03) | 101.82 | -1.3 | | -1 | 65(-4.4) | -10 | [-5] | [2] | [2] | -36 | 58 | UR | 0 | SmallShort? | | (-4) | 2 | 3 | 4 | 2 | -0.6,29 | 34 | | | | |
| 16 | Jun/25 | 14 | 103.09 | 102.84 | 102.29(-0.06) | 101.73(-0) | 101.78(0.08) | 101.77 | -1.4 | | -1 | 70(-0.4) | 0 | [-4] | [5] | [-1] | -43 | 60 | RG | -0 | Wait | | (-4) | 6 | -6 | 8 | -1 | -0.8,27 | 34 | | 17 | Jun/25 | 13 | 103.09 | 102.84 | 102.35(-0.06) | 101.71(-0.05) | 101.7(-0.01) | 101.88 | -1.3 | | -1 | 70(-0.5) | -15 | [-4] | [-3] | [3] | -42 | 29 | DP | 0.3 | OpenShort | | (-3) | -1 | -1 | 10 | 20 | -0.7,26 | 34 | | 18 | Jun/25 | 12 | 103.09 | 102.84 | 102.41(-0.06) | 101.76(-0.08) | 101.71(0.04) | 101.89 | -1.3 | | -1 | 71(0) | 10 | [-4] | [-1] | [7] | -48 | 47 | RG | 0.3 | Wait | | (-3) | 3 | 9 | 14 | 20 | -0.8,22 | 34 | | 19 | Jun/25 | 11 | 103.09 | 102.84 | 102.47(-0.06) | 101.84(-0.13) | 101.67(0.02) | 101.71 | -1.4 | | -1 | 71(1.9) | 0 | [-4] | [-4] | [3] | -66 | 21 | RG | 0.1 | Wait | | (-4) | 1 | 2 | 3 | 20 | -1.1,12 | 34 | | 20 | Jun/25 | 10 | 103.09 | 102.84 | 102.54(-0.06) | 101.97(-0.15) | 101.65(0.01) | 101.68 | -1.5 | | -1 | 69(2.6) | 5 | [-4] | [-6] | [7] | -71 | 7 | RG | 0 | Wait | | (-4) | 1 | 16 | 9 | 7 | -1.3,12 | 34 | | | | |
| 21 | Jun/25 | 9 | 103.09 | 102.84 | 102.6(-0.08) | 102.12(-0.18) | 101.64(-0.08) | 101.37 | -1.8 | | -1 | 66(6.6) | -35 | [-6] | [-13] | [-9] | -90 | -37 | DT | -0.4 | OpenShort? | | (-4) | -6 | -27 | 7 | -12 | -1.9,8 | 34 | | 22 | Jun/24 | 15 | 103.08 | 102.8 | 102.68(-0.04) | 102.3(-0.12) | 101.72(-0.08) | 101.91 | -1.2 | | -2 | 60(4) | 0 | [-3] | [-11] | [6] | -75 | -43 | RG | 0.3 | Wait? | | (-3) | -6 | 12 | 16 | -2 | -1.3,8 | 43 | | 23 | Jun/24 | 14 | 103.08 | 102.8 | 102.73(-0.06) | 102.42(-0.15) | 101.8(-0.2) | 101.68 | -1.4 | | -2 | 56(5.4) | -20 | [-4] | [-21] | [2] | -97 | -86 | DP | -0.2 | OpenShort | | (-3) | -14 | 3 | 14 | -20 | -1.9,1 | 43 | | 24 | Jun/24 | 13 | 103.08 | 102.8 | 102.8(-0.06) | 102.57(-0.14) | 102.01(-0.28) | 101.62 | -1.5 | | -2 | 50(7.6) | -35 | [-4] | [-26] | [-3] | -110 | -124 | BT | -0.8 | OpenLong | | (-4) | -20 | -1 | 1 | -20 | -2.4,0 | 43 | | 25 | Jun/24 | 12 | 103.08 | 102.8 | 102.86(-0.07) | 102.72(-0.15) | 102.3(-0.29) | 101.63 | -1.5 | | -2 | 43(10.3) | -50 | [-5] | [-27] | [-9] | -123 | -124 | DT | -1.6 | HoldShort | | (-4) | -20 | -8 | -19 | -20 | -2.9,0 | 43 | | | | |
| 26 | Jun/24 | 11 | 103.08 | 102.8 | 102.93(-0.06) | 102.87(-0.12) | 102.6(-0.27) | 101.78 | -1.3 | | -2 | 32(12.4) | -50 | [-4] | [-25] | [-22] | -140 | -120 | DT | -2.6 | HoldShort | | (-3) | -19 | -27 | -57 | -20 | -3.6,0 | 43 | | 27 | Jun/24 | 10 | 103.08 | 102.8 | 102.99(-0.05) | 102.99(-0.07) | 102.88(-0.16) | 102.32 | -0.8 | | -2 | 20(6.7) | -50 | [-4] | [-15] | [-18] | -114 | -57 | DT | -2.8 | HoldShort | | (-2) | -11 | -19 | -54 | -20 | -3.4,21 | 43 | | 28 | Jun/24 | 9 | 103.08 | 102.8 | 103.04(-0.03) | 103.06(-0.04) | 103.04(-0.09) | 102.7 | -0.4 | | -2 | 13(0.4) | -45 | [-2] | [-9] | [-15] | -67 | -20 | DT | -2.6 | OpenShort? | | (-2) | -6 | -19 | -43 | -14 | -2.6,48 | 43 | | 29 | Jun/23 | 15 | 103.07 | 103 | 103.07(-0.02) | 103.06(0) | 103.13(-0.01) | 103.07 | 0 | | 1 | 13(0.6) | -10 | [-1] | [-1] | [-2] | 31 | 23 | DT | -0.5 | OpenShort? | | (-1) | -1 | -3 | -1 | -6 | 0,81 | 45 | | 30 | Jun/23 | 14 | 103.07 | 103 | 103.09(0.01) | 103.1(0.02) | 103.13(-0) | 103.13 | 0.1 | | 1 | 12(0) | 5 | [1] | [1] | [0] | 49 | -14 | RG | -0.1 | Wait | | (-1) | -0 | -3 | 7 | 2 | 0.3,91 | 45 | | | | |
| 31 | Jun/23 | 13 | 103.07 | 103 | 103.09(-0) | 103.08(0.03) | 103.14(0.04) | 103.19 | 0.1 | | 1 | 12(-0.6) | 15 | [-0] | [4] | [5] | 61 | 24 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 23 | 3 | 0.9,88 | 45 | | 32 | Jun/23 | 12 | 103.07 | 103 | 103.08(-0.01) | 103.05(0.02) | 103.1(0.02) | 103.13 | 0.1 | | 1 | 13(-0.1) | 5 | [-1] | [2] | [1] | 33 | 19 | UR | 0.2 | SmallShort | | (0) | 1 | -1 | 11 | -3 | 0.4,73 | 45 | | 33 | Jun/23 | 11 | 103.07 | 103 | 103.08(-0) | 103.03(0.01) | 103.08(0.02) | 103.15 | 0.1 | | 1 | 13(0) | 15 | [-0] | [1] | [6] | 29 | 16 | UR | 0.5 | SmallShort | | (-1) | 1 | 3 | 23 | 11 | 0.4,69 | 45 | | 34 | Jun/23 | 10 | 103.07 | 103 | 103.08(-0) | 103.02(0.02) | 103.08(0) | 103.09 | 0 | | 1 | 13(-0.7) | 5 | [-0] | [0] | [0] | -7 | 0 | RG | 0.2 | Wait | | (0) | 0 | -3 | 7 | -3 | 0,43 | 45 | | 35 | Jun/23 | 9 | 103.07 | 103 | 103.09(-0.01) | 103(0.01) | 103.06(0.05) | 103.14 | 0.1 | | 1 | 14(-0.2) | 10 | [-1] | [3] | [5] | 1 | 29 | UR | 0.6 | SmallShort? | | (0) | 3 | 8 | 12 | 7 | 0.4,41 | 45 | | | | |
| 36 | Jun/22 | 15 | 102.99 | 103.09 | 103.1(-0.01) | 102.99(-0.01) | 103.01(0.01) | 102.99 | 0 | | 1 | 14(-2.1) | 5 | [-1] | [-0] | [-0] | -41 | 7 | RG | -0.1 | Wait? | | (-1) | 1 | -3 | 1 | 4 | -0.8,29 | 49 | | 37 | Jun/22 | 14 | 102.99 | 103.09 | 103.11(-0.03) | 103(-0.02) | 103(0.03) | 103.04 | 0 | | 1 | 16(-3.1) | 0 | [-2] | [0] | [3] | -27 | 38 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 14 | 9 | -0.4,33 | 49 | | 38 | Jun/22 | 13 | 102.99 | 103.09 | 103.14(-0.03) | 103.02(-0.02) | 102.97(-0.01) | 103.05 | 0.1 | | 1 | 19(-4) | -5 | [-2] | [-2] | [2] | -34 | 25 | RG | 0.4 | Wait | | (-1) | -1 | 0 | 9 | 4 | -0.4,26 | 49 | | 39 | Jun/22 | 12 | 102.99 | 103.09 | 103.17(-0.04) | 103.04(-0.03) | 102.98(0.03) | 103.05 | 0.1 | | 1 | 23(-2.5) | -0 | [-3] | [-0] | [5] | -43 | 50 | UR | 0.3 | SmallShort | | (-2) | 2 | 7 | 12 | 7 | -0.5,20 | 49 | | 40 | Jun/22 | 11 | 102.99 | 103.09 | 103.21(-0.04) | 103.07(-0.02) | 102.95(-0.01) | 102.92 | -0.1 | | 1 | 26(-0.6) | 0 | [-3] | [-2] | [-2] | -69 | 16 | RG | -0.1 | Wait | | (-2) | -1 | -2 | -4 | -7 | -1.1,9 | 49 | | | | |
| 41 | Jun/22 | 10 | 102.99 | 103.09 | 103.25(-0.04) | 103.09(-0.02) | 102.96(-0.03) | 102.96 | -0 | | 1 | 26(0.3) | 5 | [-3] | [-4] | [3] | -60 | 11 | RG | 0 | Wait | | (-3) | -2 | 5 | 11 | -2 | -1,15 | 49 | | 42 | Jun/22 | 9 | 102.99 | 103.09 | 103.29(-0.03) | 103.11(-0.04) | 102.99(-0.08) | 102.87 | -0.1 | | 1 | 26(1.2) | -5 | [-2] | [-7] | [-5] | -78 | -26 | RG | -0.4 | Wait? | | (-2) | -5 | -11 | -1 | -10 | -1.5,10 | 49 | | 43 | Jun/19 | 15 | 102.87 | 103.26 | 103.32(-0.02) | 103.15(-0.01) | 103.07(-0.03) | 103.1 | 0.2 | | 3 | 25(2.7) | 25 | [-1] | [-3] | [4] | -57 | -5 | RG | 0.1 | Wait? | | (-1) | -2 | 10 | 3 | -1 | -0.8,13 | 56 | | 44 | Jun/19 | 14 | 102.87 | 103.26 | 103.35(-0.03) | 103.16(-0.02) | 103.1(-0.1) | 102.9 | 0 | | 3 | 22(-0.3) | 0 | [-2] | [-8] | [-6] | -93 | -34 | RG | -0.7 | Wait | | (-2) | -7 | -5 | -19 | -13 | -1.7,0 | 56 | | 45 | Jun/19 | 13 | 102.87 | 103.26 | 103.38(-0.05) | 103.18(-0.03) | 103.2(-0.02) | 103 | 0.1 | | 3 | 22(0) | -0 | [-3] | [-3] | [-3] | -76 | 16 | RG | -0.7 | Wait | | (-2) | -1 | -4 | -9 | -9 | -1.4,9 | 56 | | | | |
| 46 | Jun/19 | 12 | 102.87 | 103.26 | 103.43(-0.04) | 103.21(-0.02) | 103.22(-0.01) | 103.07 | 0.2 | | 3 | 22(0.1) | 5 | [-3] | [-2] | [-5] | -67 | 18 | RG | -0.6 | Wait | | (-2) | -1 | -10 | -7 | -7 | -1.3,16 | 56 | | 47 | Jun/19 | 11 | 102.87 | 103.26 | 103.47(-0.03) | 103.23(-0.03) | 103.23(-0.01) | 103.27 | 0.3 | | 3 | 22(-0.4) | 10 | [-2] | [-2] | [4] | -37 | 15 | RG | 0.1 | Wait | | (-2) | -1 | 1 | 15 | 8 | -0.7,31 | 56 | | 48 | Jun/19 | 10 | 102.87 | 103.26 | 103.5(-0.03) | 103.26(-0.04) | 103.24(0.02) | 103.25 | 0.3 | | 3 | 23(-2.6) | 5 | [-2] | [-1] | [-5] | -50 | 22 | RG | 0 | Wait | | (-2) | 1 | -8 | -17 | 13 | -0.9,23 | 56 | | 49 | Jun/19 | 9 | 102.87 | 103.26 | 103.53(-0.04) | 103.3(-0.04) | 103.22(0.05) | 103.42 | 0.5 | | 3 | 25(-1.8) | 5 | [-3] | [1] | [4] | -45 | 56 | UR | 0.7 | SmallShort? | | (-1) | 3 | 17 | -15 | 12 | -0.4,15 | 56 | | 50 | Jun/18 | 15 | 102.73 | 103.4 | 103.57(-0.05) | 103.34(-0.07) | 103.17(-0.04) | 103.08 | 0.3 | | 4 | 27(3.5) | 5 | [-3] | [-6] | [-6] | -81 | 0 | RG | -0.3 | Wait? | | (-3) | -3 | -4 | -27 | -1 | -1.5,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|