|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 19, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $98.9000 One month high (close): $104.7600
JNK Daily Change: -0.13% Daily StdDev 1.55% JNK EMA_5_Trend: 0.16% 10Minute StdDev: $0.2782
Latest Price : $103.06(-0.13%) | Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.2) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/19 | 15 | 102.87 | 103.26 | 103.32(-0.02) | 103.15(-0.01) | 103.07(-0.03) | 103.1 | 0.2 | | 3 | 22(-0.3) | 10 | [-1] | [-3] | [4] | -57 | -4 | RG | 0.1 | Wait? | | (-1) | -2 | 9 | 3 | -1 | -0.8,13 | 56 | Sample size 9 Avg positive next hour return: 0.19%(78%) Avg negative next hour return: -0.08%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.87(daily_ema_20 -0.22%)
Resistance Levels: 103.15(hourly_sma_10 0.05%) 103.26(weak_daily_ema_10 0.16%) 103.32(hourly_sma_20 0.21%)
|
| | | 2 | Jun/19 | 14 | 102.87 | 103.26 | 103.35(-0.03) | 103.16(-0.02) | 103.1(-0.1) | 102.9 | 0 | | 3 | 22(-0.3) | 0 | [-2] | [-8] | [-6] | -93 | -34 | RG | -0.7 | Wait | | (-2) | -7 | -5 | -19 | -13 | -1.7,0 | 56 | | 3 | Jun/19 | 13 | 102.87 | 103.26 | 103.38(-0.05) | 103.18(-0.03) | 103.2(-0.02) | 103 | 0.1 | | 3 | 22(0) | -0 | [-3] | [-3] | [-3] | -76 | 19 | RG | -0.7 | Wait | | (-2) | -1 | -3 | -9 | -9 | -1.4,9 | 56 | | 4 | Jun/19 | 12 | 102.87 | 103.26 | 103.43(-0.04) | 103.21(-0.02) | 103.22(-0.01) | 103.07 | 0.2 | | 3 | 22(0.1) | 5 | [-3] | [-2] | [-5] | -67 | 21 | RG | -0.6 | Wait | | (-2) | -1 | -9 | -7 | -7 | -1.3,16 | 56 | | 5 | Jun/19 | 11 | 102.87 | 103.26 | 103.47(-0.03) | 103.23(-0.03) | 103.23(-0.01) | 103.27 | 0.3 | | 3 | 22(-0.4) | 10 | [-2] | [-2] | [3] | -37 | 17 | RG | 0.1 | Wait | | (-2) | -1 | 1 | 15 | 8 | -0.7,31 | 56 | | | | |
| 6 | Jun/19 | 10 | 102.87 | 103.26 | 103.5(-0.03) | 103.26(-0.04) | 103.24(0.02) | 103.25 | 0.3 | | 3 | 23(-2.6) | 15 | [-2] | [-1] | [0] | -50 | 25 | RG | 0 | Wait | | (-2) | 1 | -8 | 10 | 13 | -0.9,23 | 56 | | 7 | Jun/19 | 9 | 102.87 | 103.26 | 103.53(-0.04) | 103.3(-0.04) | 103.22(0.05) | 103.42 | 0.5 | | 3 | 25(-1.8) | 15 | [-3] | [1] | [8] | -45 | 59 | UR | 0.7 | SmallShort? | | (-1) | 3 | 16 | 7 | 12 | -0.4,15 | 56 | | 8 | Jun/18 | 15 | 102.73 | 103.4 | 103.57(-0.05) | 103.34(-0.07) | 103.17(-0.04) | 103.08 | 0.3 | | 4 | 27(3.5) | 10 | [-3] | [-6] | [-2] | -81 | 3 | RG | -0.3 | Wait? | | (-3) | -3 | -3 | -2 | -1 | -1.5,7 | 58 | | 9 | Jun/18 | 14 | 102.73 | 103.4 | 103.57(-0) | 103.41(-0.05) | 103.21(-0.02) | 103.15 | 0.3 | | 4 | 23(0.3) | 25 | [-0] | [-3] | [-3] | -79 | -56 | DR | -0.2 | HoldShort | | (-3) | -1 | -7 | -2 | -6 | -1.5,9 | 58 | | 10 | Jun/18 | 13 | 102.73 | 103.4 | 103.57(0) | 103.47(-0.02) | 103.23(-0.05) | 103.3 | 0.4 | | 4 | 23(-5.2) | 30 | [0] | [-4] | [0] | -67 | -46 | RG | 0.2 | Wait | | (1) | -3 | 6 | -6 | -8 | -1,8 | 58 | | | | |
| 11 | Jun/18 | 12 | 102.73 | 103.4 | 103.62(0.03) | 103.49(-0.04) | 103.28(-0.1) | 103.17 | 0.3 | | 4 | 28(-4.7) | 35 | [2] | [-7] | [-3] | -76 | -111 | DR | -0.3 | HoldShort | | (0) | -6 | 1 | -14 | -15 | -1.2,4 | 58 | | 12 | Jun/18 | 11 | 102.73 | 103.4 | 103.58(0.03) | 103.53(-0.05) | 103.38(-0.13) | 103.14 | 0.3 | | 4 | 33(-5.8) | 25 | [2] | [-9] | [-8] | -73 | -122 | DR | -0.5 | OpenShort | | (2) | -8 | -7 | -23 | -15 | -1,2 | 58 | | 13 | Jun/18 | 10 | 102.73 | 103.4 | 103.55(0.06) | 103.58(-0.06) | 103.52(-0.09) | 103.3 | 0.4 | | 4 | 39(-8.2) | 45 | [4] | [-7] | [-4] | -48 | -126 | DR | -0.4 | OpenShort | | (3) | -6 | 3 | -25 | -6 | -0.5,15 | 58 | | 14 | Jun/18 | 9 | 102.73 | 103.4 | 103.49(0.07) | 103.64(-0.07) | 103.61(-0.09) | 103.23 | 0.4 | | 4 | 47(-7.4) | 35 | [4] | [-7] | [-10] | -33 | -148 | DR | -0.6 | OpenShort? | | (3) | -6 | -16 | -24 | -12 | -0.4,27 | 58 | | 15 | Jun/17 | 15 | 102.58 | 103.44 | 103.42(0.09) | 103.71(-0.03) | 103.61(-0) | 103.56 | 0.7 | | 5 | 54(1.4) | 50 | [6] | [1] | [-5] | -4 | -106 | CR | -0.2 | HoldShort? | | (5) | -0 | -5 | -15 | -3 | 0.2,41 | 61 | | | | |
| 16 | Jun/17 | 14 | 102.58 | 103.44 | 103.32(0.07) | 103.74(-0.01) | 103.7(0.02) | 103.67 | 0.7 | | 5 | 53(-2.9) | 35 | [4] | [2] | [-3] | 26 | -50 | CR | -0 | HoldShort | | (5) | 1 | -7 | -5 | -1 | 0.4,66 | 61 | | 17 | Jun/17 | 13 | 102.58 | 103.44 | 103.25(0.09) | 103.75(-0.04) | 103.68(0.03) | 103.83 | 0.8 | | 5 | 56(-1.4) | 45 | [5] | [2] | [2] | 38 | -42 | UT | 0.2 | OpenLong | | (4) | 2 | 2 | -1 | 12 | 0.7,70 | 61 | | 18 | Jun/17 | 12 | 102.58 | 103.44 | 103.15(0.08) | 103.79(-0.04) | 103.65(-0.02) | 103.78 | 0.8 | | 5 | 57(-0.4) | 45 | [5] | [-1] | [1] | 41 | -44 | RG | 0.2 | Wait | | (5) | -1 | 5 | -3 | 2 | 0.7,73 | 61 | | 19 | Jun/17 | 11 | 102.58 | 103.44 | 103.07(0.07) | 103.83(0.05) | 103.68(-0.03) | 103.68 | 0.7 | | 5 | 58(-1.1) | 40 | [4] | [1] | [-0] | 41 | -36 | UT | 0 | OpenLong | | (4) | -2 | 6 | -5 | -16 | 0.7,73 | 61 | | 20 | Jun/17 | 10 | 102.58 | 103.44 | 102.99(0.07) | 103.78(0.04) | 103.71(-0.06) | 103.56 | 0.7 | | 5 | 59(0.3) | 30 | [4] | [-1] | [-4] | 41 | -44 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -9 | -20 | 0.7,73 | 61 | | | | |
| 21 | Jun/17 | 9 | 102.58 | 103.44 | 102.91(0.05) | 103.74(0.1) | 103.77(-0.05) | 103.58 | 0.7 | | 5 | 59(0.8) | 25 | [3] | [1] | [-5] | 50 | -8 | CR | -0.2 | HoldShort? | | (4) | -3 | -4 | -6 | -20 | 0.8,80 | 61 | | 22 | Jun/16 | 15 | 102.36 | 103.47 | 102.85(0.04) | 103.64(0.12) | 103.82(-0.11) | 103.66 | 0.8 | | 7 | 58(3.9) | 25 | [2] | [-2] | [-7] | 57 | -4 | DR | -0.2 | OpenShort? | | (3) | -7 | -12 | -7 | -20 | 0.9,84 | 63 | | 23 | Jun/16 | 14 | 102.36 | 103.47 | 102.81(0.13) | 103.51(0.16) | 103.94(-0.04) | 103.91 | 0.9 | | 7 | 54(0.2) | 50 | [8] | [5] | [-1] | 67 | -61 | CR | -0 | HoldShort | | (3) | -2 | 2 | -6 | -10 | 1.2,87 | 63 | | 24 | Jun/16 | 13 | 102.36 | 103.47 | 102.68(0.12) | 103.34(0.2) | 103.98(0.13) | 103.86 | 0.9 | | 7 | 54(1.4) | 50 | [7] | [16] | [-3] | 68 | 2 | CR | -0.1 | HoldShort | | (7) | 8 | 0 | -14 | -7 | 1.3,85 | 63 | | 25 | Jun/16 | 12 | 102.36 | 103.47 | 102.56(0.11) | 103.13(0.21) | 103.85(0.13) | 103.86 | 0.9 | | 7 | 52(2.2) | 50 | [7] | [16] | [-2] | 78 | 34 | CR | 0 | OpenShort | | (6) | 8 | 2 | -16 | 6 | 1.5,90 | 63 | | | | |
| 26 | Jun/16 | 11 | 102.36 | 103.47 | 102.45(0.11) | 102.91(0.16) | 103.71(0.25) | 103.82 | 0.9 | | 7 | 50(3.5) | 50 | [7] | [22] | [-5] | 85 | 71 | CR | 0.1 | OpenShort | | (5) | 15 | -19 | -5 | 20 | 1.6,95 | 63 | | 27 | Jun/16 | 10 | 102.36 | 103.47 | 102.34(0.11) | 102.74(0.22) | 103.45(0.35) | 104.23 | 1.1 | | 7 | 47(7.7) | 50 | [7] | [30] | [7] | 110 | 151 | UT | 1 | HoldLong | | (7) | 21 | 5 | 8 | 20 | 2.4,100 | 63 | | 28 | Jun/16 | 9 | 102.36 | 103.47 | 102.23(0.09) | 102.51(0.2) | 103.09(0.38) | 104.13 | 1.1 | | 7 | 39(9.6) | 50 | [5] | [31] | [25] | 125 | 196 | UT | 1.6 | HoldLong? | | (5) | 23 | 45 | 28 | 20 | 3,100 | 63 | | 29 | Jun/15 | 15 | 102.12 | 103.42 | 102.14(0.05) | 102.31(0.1) | 102.7(0.28) | 103.19 | 0.6 | | 7 | 29(-4.3) | 50 | [3] | [21] | [8] | 100 | 124 | UT | 1 | CloseLong? | | (3) | 17 | -0 | 28 | 20 | 2.2,95 | 62 | | 30 | Jun/15 | 14 | 102.12 | 103.42 | 102.09(-0.05) | 102.21(0.12) | 102.42(0.31) | 103.2 | 0.6 | | 7 | 34(-5) | 45 | [-3] | [20] | [20] | 86 | 251 | UR | 1.3 | SmallShort | | (3) | 17 | 32 | 33 | 20 | 1.9,88 | 62 | | | | |
| 31 | Jun/15 | 13 | 102.12 | 103.42 | 102.14(-0.07) | 102.08(0.01) | 102.11(0.08) | 102.52 | 0.2 | | 7 | 39(-3.8) | 20 | [-4] | [4] | [8] | 41 | 140 | UR | 0.6 | SmallShort | | (-4) | 4 | 5 | 27 | 20 | 0.6,76 | 62 | | 32 | Jun/15 | 12 | 102.12 | 103.42 | 102.21(-0.07) | 102.07(-0.03) | 102.03(0.09) | 102.42 | 0.2 | | 7 | 42(-3.3) | 35 | [-4] | [4] | [10] | 16 | 122 | UR | 0.5 | SmallShort | | (-4) | 5 | 12 | 21 | 20 | 0.3,58 | 62 | | 33 | Jun/15 | 11 | 102.12 | 103.42 | 102.28(-0.07) | 102.1(0.08) | 101.94(0.03) | 102.17 | 0 | | 7 | 46(-2.4) | 25 | [-4] | [4] | [6] | -13 | 76 | UR | 0.3 | SmallShort | | (-4) | 2 | 19 | 3 | -13 | -0.1,40 | 62 | | 34 | Jun/15 | 10 | 102.12 | 103.42 | 102.35(-0.1) | 102.01(0.02) | 101.91(-0.09) | 101.78 | -0.2 | | 7 | 48(-1) | 15 | [-6] | [-5] | [0] | -39 | 28 | RG | -0.2 | Wait | | (-5) | -5 | 6 | 0 | -20 | -0.7,29 | 62 | | 35 | Jun/15 | 9 | 102.12 | 103.42 | 102.45(-0.09) | 102.01(0) | 102(-0.06) | 101.65 | -0.3 | | 7 | 49(-0.3) | 5 | [-5] | [-4] | [-10] | -47 | 4 | RG | -0.4 | Wait? | | (-5) | -3 | -24 | -2 | -20 | -0.9,26 | 62 | | | | |
| 36 | Jun/12 | 15 | 101.85 | 103.36 | 102.54(-0.07) | 101.99(0.05) | 102.06(-0.05) | 102.15 | 0.1 | | 8 | 49(4) | 35 | [-4] | [-2] | [4] | -23 | 23 | RG | 0.1 | Wait? | | (-3) | -3 | 10 | 3 | 5 | -0.4,37 | 64 | | 37 | Jun/12 | 14 | 101.85 | 103.36 | 102.61(-0.11) | 101.99(-0) | 102.11(-0.15) | 101.94 | 0 | | 8 | 45(-1.1) | 5 | [-6] | [-9] | [-2] | -40 | 10 | RG | -0.2 | Wait | | (-4) | -8 | -5 | -1 | 0 | -0.7,28 | 64 | | 38 | Jun/12 | 13 | 101.85 | 103.36 | 102.72(-0.09) | 101.94(-0.03) | 102.26(0.14) | 102.04 | 0.1 | | 8 | 46(-0.9) | 25 | [-5] | [6] | [-2] | -40 | 67 | RG | -0.2 | Wait | | (-5) | 8 | -10 | -2 | 14 | -0.7,28 | 64 | | 39 | Jun/12 | 12 | 101.85 | 103.36 | 102.82(-0.08) | 101.94(-0) | 102.12(0.15) | 102.24 | 0.2 | | 8 | 47(-0.7) | 45 | [-4] | [7] | [7] | -33 | 69 | UR | 0.1 | SmallShort | | (-5) | 8 | 14 | 3 | 16 | -0.6,32 | 64 | | 40 | Jun/12 | 11 | 101.85 | 103.36 | 102.9(-0.1) | 101.97(-0.21) | 101.97(0.06) | 101.94 | 0 | | 8 | 48(0.3) | 20 | [-5] | [-3] | [-1] | -37 | 34 | RG | -0 | Wait | | (-5) | 3 | -21 | 19 | 20 | -1,38 | 64 | | | | |
| 41 | Jun/12 | 10 | 101.85 | 103.36 | 103(-0.08) | 102.19(-0.16) | 101.91(0.14) | 102.38 | 0.3 | | 8 | 48(-0.3) | 35 | [-4] | [3] | [2] | -35 | 67 | UR | 0.5 | SmallShort | | (-4) | 8 | -16 | 21 | 20 | -0.6,30 | 64 | | 42 | Jun/12 | 9 | 101.85 | 103.36 | 103.08(-0.06) | 102.35(-0.1) | 101.77(0.15) | 102.71 | 0.4 | | 8 | 48(-0.7) | 50 | [-3] | [5] | [29] | -43 | 66 | UR | 1 | SmallShort? | | (-3) | 8 | 68 | 19 | 20 | -0.4,17 | 64 | | 43 | Jun/11 | 15 | 101.61 | 103.36 | 103.14(-0.13) | 102.46(-0.23) | 101.62(-0.2) | 101.31 | -0.1 | | 7 | 49(7) | 0 | [-7] | [-19] | [-5] | -95 | -92 | RG | -0.3 | Wait? | | (-7) | -11 | -9 | 4 | -20 | -1.8,0 | 62 | | 44 | Jun/11 | 14 | 101.61 | 103.36 | 103.28(-0.15) | 102.7(-0.2) | 101.82(-0.16) | 101.5 | -0 | | 7 | 42(2.3) | -5 | [-8] | [-15] | [-5] | -98 | -54 | RG | -0.3 | Wait | | (-6) | -8 | -8 | 4 | -20 | -1.9,0 | 62 | | 45 | Jun/11 | 13 | 101.61 | 103.36 | 103.44(-0.14) | 102.91(-0.18) | 101.98(-0.47) | 101.66 | 0 | | 7 | 39(3.1) | -10 | [-7] | [-31] | [-4] | -100 | -145 | BT | -0.4 | OpenLong | | (-7) | -24 | 1 | -1 | -20 | -2,0 | 62 | | | | |
| 46 | Jun/11 | 12 | 101.61 | 103.36 | 103.59(-0.14) | 103.09(-0.19) | 102.46(-0.47) | 101.64 | 0 | | 7 | 36(4.5) | -20 | [-7] | [-31] | [-11] | -108 | -165 | DT | -1 | HoldShort | | (-7) | -24 | -17 | -4 | -20 | -2.3,0 | 62 | | 47 | Jun/11 | 11 | 101.61 | 103.36 | 103.74(-0.12) | 103.29(-0.2) | 102.94(-0.34) | 101.99 | 0.2 | | 7 | 32(4.1) | -20 | [-6] | [-24] | [-15] | -110 | -133 | DT | -1.3 | HoldShort | | (-6) | -18 | -15 | -37 | -20 | -2.4,0 | 62 | | 48 | Jun/11 | 10 | 101.61 | 103.36 | 103.87(-0.11) | 103.49(-0.17) | 103.29(-0.27) | 102.3 | 0.3 | | 7 | 28(4) | -0 | [-6] | [-20] | [-9] | -97 | -105 | RG | -1.6 | SmallLong | | (-6) | -14 | 0 | -32 | -20 | -2.5,16 | 62 | | 49 | Jun/11 | 9 | 101.61 | 103.36 | 103.99(-0.11) | 103.66(-0.17) | 103.57(-0.26) | 102.3 | 0.3 | | 7 | 24(6.1) | -15 | [-6] | [-19] | [-38] | -97 | -113 | DT | -2.3 | OpenShort? | | (-6) | -14 | -84 | -32 | -20 | -3.1,31 | 62 | | 50 | Jun/10 | 15 | 101.44 | 103.43 | 104.11(-0.02) | 103.83(0.01) | 103.84(0.11) | 104.08 | 1.1 | | 10 | 18(0.4) | 50 | [-1] | [7] | [2] | 2 | 49 | UR | 0.6 | SmallShort? | | (-2) | 6 | 2 | 1 | 13 | -0.1,54 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|